ZKsync
ZK · 美元计价
$0.01001
-3.29%
≈ ￥0.066066
(-$0.00)
更新于 2026-11-05 19:10:03
24H 最高$0.01059
24H 最低$0.00996
今日开盘$0.01035
24H 成交量$139.91万
流通市值$3,822.43万
24H 涨跌额(-$0.00)
历史最高$1.1227
最高日期2024-06-13
历史最低$0.00373
最低日期2025-10-01
ZK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
ORDIOrdinals
|
$3.44 | $3.59 | $3.40 | $106.06万 | $7,310.77万 | -0.84% |
| 105 |
ATOMCosmos Hub
|
$1.516 | $1.54 | $1.42 | $239.39万 | $5.75亿 | 5.50% |
| 393 |
AGPUBAGPUB
|
$7.37 | $7.91 | $7.27 | $32.46万 | — | -3.91% |
| 358 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 262 |
EWYBEWYB
|
$146.73 | $157.72 | $145.63 | $61.62万 | — | -6.71% |
| 315 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 177 |
VET唯链
|
$0.005833 | $0.005995 | $0.005692 | $106.08万 | $5.01亿 | 1.41% |
| 405 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 548 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 540 |
ENJ恩金币
|
$0.02477 | $0.02513 | $0.02402 | $17.90万 | $4,982.42万 | 1.60% |
| 185 |
COINBCOINB
|
$150.98 | $153.32 | $141.12 | $101.10万 | — | 2.51% |
| 576 |
ZRX0x协议
|
$0.098 | $0.1008 | $0.0957 | $14.74万 | $8,389.25万 | 0.00% |
| 630 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 509 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 172 |
ESPEspresso
|
$0.08291 | $0.08641 | $0.0787 | $110.00万 | $4,166.82万 | 3.70% |
| 103 |
OPOptimism
|
$0.1112 | $0.1167 | $0.1088 | $255.37万 | $2.57亿 | -2.03% |
| 60 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 484 |
AWEAWE Network
|
$0.06824 | $0.06851 | $0.06524 | $22.34万 | $1.30亿 | 3.71% |
| 225 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 488 |
ROBOFabric Protocol
|
$0.005 | $0.00525 | $0.00496 | $21.75万 | $1,129.91万 | -1.38% |
相关站点
共 40 个
BABAB _数字货币市值
BEB _数字货币市值
Sui _比特币行情
Worldcoin _BTC行情
Pump.fun _加密货币行情
TONToken _币种排行
THORChain _币种排行
瑞波币 _比特币
PancakeSwap _BTC行情
达世币 _币种排行
Aster _以太坊ETH价格
Chainlink _加密货币行情
应用链 _加密货币行情
Chainlink _以太坊ETH价格
Uniswap _比特币
PAX Gold _币种排行
MarsCoin _加密货币行情
KORUB _数字货币市值
比特现金 _比特币行情
BFUSD _比特币行情
Thena _加密货币行情
Raydium _BTC行情
Solana _加密货币行情
Thena _数字货币市值
Hedera _比特币行情
EUR _比特币
Pudgy Penguins _比特币行情
Artificial _比特币行情
SOXSB _比特币行情
Celo _BTC行情
Solana _币种排行
BFUSD _币种排行
Chainlink _BTC行情
Ethena _加密货币行情
Bubblemaps _比特币
Plasma _以太坊ETH价格
Near Protocol _BTC行情
QQQB _以太坊ETH价格
Quant _比特币行情
Sui _比特币行情