Horizen
ZEN · 美元计价
$4.962
-7.98%
≈ ￥32.7492
(-$0.43)
更新于 2026-11-06 01:30:01
24H 最高$5.51
24H 最低$4.88
今日开盘$5.392
24H 成交量$186.48万
流通市值$8,104.90万
24H 涨跌额(-$0.43)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
ZEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
ORDIOrdinals
|
$3.141 | $3.51 | $3.08 | $133.22万 | $6,622.33万 | -9.85% |
| 105 |
ATOMCosmos Hub
|
$1.396 | $1.54 | $1.39 | $266.90万 | $5.49亿 | -5.03% |
| 354 |
AGPUBAGPUB
|
$6.15 | $7.68 | $5.89 | $44.11万 | — | -19.08% |
| 386 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.32万 | -17.06% |
| 218 |
EWYBEWYB
|
$137.7 | $154.65 | $136.66 | $86.61万 | — | -10.91% |
| 337 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $794.26万 | -0.84% |
| 282 |
VET唯链
|
$0.005342 | $0.005949 | $0.005287 | $60.89万 | $4.60亿 | -8.09% |
| 443 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.28万 | 13.52% |
| 585 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $366.51万 | -16.86% |
| 536 |
ENJ恩金币
|
$0.02305 | $0.02513 | $0.02259 | $21.57万 | $4,652.22万 | -6.79% |
| 156 |
COINBCOINB
|
$135.91 | $153.32 | $133.66 | $145.83万 | — | -10.54% |
| 639 |
ZRX0x协议
|
$0.0916 | $0.1 | $0.0899 | $11.65万 | $7,734.01万 | -7.48% |
| 654 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.44万 | -5.78% |
| 549 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 173 |
ESPEspresso
|
$0.07851 | $0.08641 | $0.07658 | $129.98万 | $4,089.69万 | -1.75% |
| 103 |
OPOptimism
|
$0.1021 | $0.113 | $0.1 | $283.34万 | $2.35亿 | -9.24% |
| 61 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.99亿 | 0.95% |
| 310 |
AWEAWE Network
|
$0.06226 | $0.06852 | $0.06015 | $53.63万 | $1.21亿 | -6.87% |
| 241 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $80.49万 | -57.14% |
| 545 |
ROBOFabric Protocol
|
$0.00455 | $0.00515 | $0.00447 | $20.79万 | $1,014.41万 | -10.26% |
相关站点
共 40 个
Render _比特币行情
币安币 _数字货币市值
Aave _BTC行情
Aster _以太坊ETH价格
Arbitrum _数字货币市值
恒星币 _比特币行情
Bubblemaps _比特币
KORUB _比特币
INTWB _以太坊ETH价格
1000CAT _BTC行情
1000CAT _以太坊ETH价格
Filecoin _比特币行情
瑞波币 _比特币行情
Thena _以太坊ETH价格
Huma Finance _以太坊ETH价格
Starknet _比特币行情
Injective _BTC行情
FOGO _数字货币市值
Ondo _以太坊ETH价格
比特现金 _以太坊ETH价格
Bubblemaps _比特币行情
比特现金 _BTC行情
PAX Gold _币种排行
Pepe _BTC行情
波场 _币种排行
Ripple USD _BTC行情
Ondo _以太坊ETH价格
Stacks _数字货币市值
Render _以太坊ETH价格
Official Trump _以太坊ETH价格
INTWB _以太坊ETH价格
SOXSB _比特币行情
QQQB _币种排行
狗币 _数字货币市值
INTWB _BTC行情
Aptos _以太坊ETH价格
BEB _以太坊ETH价格
DRAMB _数字货币市值
Plasma _比特币行情
牛来 _数字货币市值