Tezos
XTZ · 美元计价
$0.2689
8.12%
≈ ￥1.7747
($0.02)
更新于 2026-11-05 13:45:01
24H 最高$0.2829
24H 最低$0.248
今日开盘$0.2487
24H 成交量$89.52万
流通市值$2.78亿
24H 涨跌额($0.02)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
XTZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
ORDIOrdinals
|
$3.424 | $3.59 | $3.40 | $103.60万 | $7,310.77万 | 0.00% |
| 117 |
ATOMCosmos Hub
|
$1.52 | $1.53 | $1.42 | $208.98万 | $5.75亿 | 7.12% |
| 390 |
AGPUBAGPUB
|
$7.48 | $7.91 | $7.27 | $34.85万 | — | 0.67% |
| 362 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 270 |
EWYBEWYB
|
$146.59 | $157.72 | $146.37 | $60.04万 | — | -4.71% |
| 321 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 141 |
VET唯链
|
$0.005803 | $0.005995 | $0.005673 | $154.45万 | $5.01亿 | 2.22% |
| 417 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 564 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 473 |
ENJ恩金币
|
$0.02485 | $0.02513 | $0.02402 | $24.80万 | $4,982.42万 | 2.86% |
| 176 |
COINBCOINB
|
$151.32 | $153.32 | $141.12 | $110.01万 | — | 4.89% |
| 537 |
ZRX0x协议
|
$0.0984 | $0.1008 | $0.0957 | $18.97万 | $8,389.25万 | 1.03% |
| 635 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 523 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 294 |
ESPEspresso
|
$0.08258 | $0.0838 | $0.07865 | $53.72万 | $4,166.82万 | 4.28% |
| 103 |
OPOptimism
|
$0.1099 | $0.1167 | $0.1088 | $280.21万 | $2.57亿 | -0.81% |
| 63 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 498 |
AWEAWE Network
|
$0.06593 | $0.06723 | $0.064 | $22.88万 | $1.30亿 | 2.44% |
| 227 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 484 |
ROBOFabric Protocol
|
$0.00501 | $0.00525 | $0.00496 | $24.14万 | $1,129.91万 | -0.40% |
相关站点
共 40 个
EUR _比特币行情
Near Protocol _加密货币行情
Uniswap _BTC行情
1000CAT _数字货币市值
Space and Time _币种排行
Official Trump _数字货币市值
达世币 _BTC行情
币安币 _比特币行情
波场 _数字货币市值
Artificial _BTC行情
Pepe _比特币
Zama _比特币
Near Protocol _数字货币市值
狗币 _比特币行情
Virtuals _加密货币行情
PancakeSwap _以太坊ETH价格
Solana _以太坊ETH价格
TONToken _比特币行情
Bittensor _币种排行
Injective _比特币
以太坊 _比特币
Stacks _比特币
Zama _比特币行情
瑞波币 _加密货币行情
THORChain _比特币行情
Raydium _币种排行
Polygon _比特币行情
瑞波币 _数字货币市值
1000CAT _数字货币市值
Filecoin _币种排行
Haedal _比特币
Virtuals _BTC行情
Bittensor _比特币行情
PancakeSwap _BTC行情
Aave _币种排行
BABAB _数字货币市值
Initia _数字货币市值
Arbitrum _加密货币行情
Near Protocol _比特币行情
应用链 _以太坊ETH价格