WAX
WAXP · 美元计价
$0.00409
-3.08%
≈ ￥0.026994
(-$0.00)
更新于 2026-11-05 22:55:01
24H 最高$0.00428
24H 最低$0.00408
今日开盘$0.00422
24H 成交量$10.88万
流通市值$1,501.25万
24H 涨跌额(-$0.00)
历史最高$5.0122
最高日期2017-12-21
历史最低$0.00348
最低日期2026-08-01
WAXP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
ORDIOrdinals
|
$3.323 | $3.59 | $3.30 | $113.36万 | $7,310.77万 | -4.87% |
| 98 |
ATOMCosmos Hub
|
$1.479 | $1.54 | $1.44 | $268.41万 | $5.75亿 | 2.07% |
| 366 |
AGPUBAGPUB
|
$6.61 | $7.83 | $6.49 | $37.23万 | — | -15.15% |
| 361 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 234 |
EWYBEWYB
|
$142.22 | $156.69 | $141.94 | $72.79万 | — | -8.62% |
| 319 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 182 |
VET唯链
|
$0.005628 | $0.005995 | $0.00561 | $97.73万 | $5.01亿 | -3.37% |
| 410 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 554 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 539 |
ENJ恩金币
|
$0.02414 | $0.02513 | $0.02406 | $17.96万 | $4,982.42万 | -1.75% |
| 166 |
COINBCOINB
|
$141.94 | $153.32 | $141.73 | $117.75万 | — | -4.22% |
| 614 |
ZRX0x协议
|
$0.0955 | $0.1008 | $0.0952 | $12.48万 | $8,389.25万 | -2.35% |
| 636 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 506 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 162 |
ESPEspresso
|
$0.0798 | $0.08641 | $0.0787 | $122.40万 | $4,166.82万 | -0.78% |
| 103 |
OPOptimism
|
$0.1069 | $0.1167 | $0.1066 | $245.97万 | $2.57亿 | -5.98% |
| 56 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 504 |
AWEAWE Network
|
$0.0663 | $0.06852 | $0.06573 | $20.63万 | $1.30亿 | -0.15% |
| 225 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 532 |
ROBOFabric Protocol
|
$0.00485 | $0.00525 | $0.00482 | $18.57万 | $1,129.91万 | -4.90% |
相关站点
共 40 个
1000CAT _加密货币行情
大零币 _比特币
BFUSD _加密货币行情
Cosmos Hub _加密货币行情
Space and Time _BTC行情
Bittensor _BTC行情
Ethena _BTC行情
USDC _比特币
Artificial _BTC行情
狗币 _加密货币行情
牛来 _BTC行情
Bubblemaps _比特币行情
SNXXB _比特币行情
SNXXB _币种排行
BEAMX _数字货币市值
Near Protocol _以太坊ETH价格
Quant _币种排行
First Digital _币种排行
Near Protocol _比特币行情
Ripple USD _币种排行
达世币 _BTC行情
United Stables _币种排行
Hyperliquid _以太坊ETH价格
FOGO _加密货币行情
World Liberty _比特币
Gram _以太坊ETH价格
Celo _比特币
FOGO _BTC行情
Sui _比特币
牛来 _币种排行
Celestia _BTC行情
Sei _BTC行情
波场 _以太坊ETH价格
QQQB _BTC行情
Pump.fun _比特币行情
MarsCoin _比特币行情
NFPrompt _以太坊ETH价格
TQQQB _币种排行
Aave _加密货币行情
THORChain _加密货币行情