Waves
WAVES · 美元计价
$1.076
11.97%
≈ ￥7.1016
($0.12)
更新于 2026-11-05 23:45:01
24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,718.54万
24H 涨跌额($0.12)
历史最高$63.88
最高日期2022-03-01
历史最低$0.26
最低日期2019-11-01
WAVES 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
ORDIOrdinals
|
$3.187 | $3.56 | $3.15 | $117.55万 | $7,310.77万 | -10.05% |
| 101 |
ATOMCosmos Hub
|
$1.435 | $1.54 | $1.42 | $283.31万 | $5.75亿 | -3.11% |
| 354 |
AGPUBAGPUB
|
$6.1 | $7.68 | $5.95 | $41.22万 | — | -19.53% |
| 370 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 223 |
EWYBEWYB
|
$139.37 | $154.72 | $138.56 | $79.47万 | — | -9.43% |
| 326 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 295 |
VET唯链
|
$0.005433 | $0.005974 | $0.005372 | $54.73万 | $5.01亿 | -8.75% |
| 425 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 571 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 536 |
ENJ恩金币
|
$0.0233 | $0.02513 | $0.02309 | $19.31万 | $4,982.42万 | -6.50% |
| 156 |
COINBCOINB
|
$137.77 | $153.32 | $137.50 | $136.34万 | — | -8.17% |
| 622 |
ZRX0x协议
|
$0.0925 | $0.1008 | $0.0913 | $12.36万 | $8,389.25万 | -7.22% |
| 646 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 527 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 164 |
ESPEspresso
|
$0.07832 | $0.08641 | $0.07741 | $126.74万 | $4,166.82万 | -2.89% |
| 105 |
OPOptimism
|
$0.1031 | $0.1151 | $0.1016 | $263.02万 | $2.57亿 | -9.96% |
| 58 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 330 |
AWEAWE Network
|
$0.0618 | $0.06852 | $0.0609 | $47.08万 | $1.30亿 | -6.68% |
| 233 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 525 |
ROBOFabric Protocol
|
$0.00462 | $0.00522 | $0.00458 | $20.62万 | $1,129.91万 | -10.64% |
相关站点
共 40 个
Thena _BTC行情
Sui _比特币
Avalanche _币种排行
达世币 _加密货币行情
Thena _比特币行情
狗币 _数字货币市值
Ethena _BTC行情
United Stables _数字货币市值
PancakeSwap _BTC行情
Polygon _数字货币市值
牛来 _数字货币市值
RWUSD _币种排行
币安币 _数字货币市值
BFUSD _数字货币市值
Solana _以太坊ETH价格
Render _币种排行
Thena _加密货币行情
Ondo _比特币行情
Artificial _比特币行情
Ethena _以太坊ETH价格
TQQQB _币种排行
Gram _BTC行情
Ondo _BTC行情
Starknet _加密货币行情
The Sandbox _币种排行
SNXXB _比特币行情
Avalanche _以太坊ETH价格
Solana _BTC行情
艾达币 _数字货币市值
Pendle _币种排行
Thena _币种排行
Avalanche _BTC行情
BEAMX _BTC行情
Official Trump _以太坊ETH价格
SNXXB _币种排行
First Digital _比特币行情
Arbitrum _以太坊ETH价格
Worldcoin _币种排行
Quant _币种排行
First Digital _加密货币行情