USARB
USARB · 美元计价
$7.99
9.60%
≈ ￥52.734
($0.70)
更新于 2026-11-07 02:00:02
24H 最高$8.24
24H 最低$7.21
今日开盘$7.29
24H 成交量$26.38万
流通市值—
24H 涨跌额($0.70)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
USARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
ORDIOrdinals
|
$3.337 | $3.39 | $3.09 | $81.17万 | $7,027.09万 | 5.94% |
| 124 |
ATOMCosmos
|
$1.423 | $1.45 | $1.34 | $179.93万 | $5.61亿 | 1.64% |
| 286 |
AGPUBAGPUB
|
$6.82 | $7.00 | $6.01 | $51.37万 | — | 10.71% |
| 360 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.24万 | -17.06% |
| 82 |
EWYBEWYB
|
$136.48 | $140.19 | $130.60 | $377.70万 | — | -0.07% |
| 305 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,651.20万 | -0.84% |
| 294 |
VET唯链
|
$0.005519 | $0.005618 | $0.005297 | $50.00万 | $4.78亿 | 3.76% |
| 416 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.05万 | 13.52% |
| 558 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.66万 | -16.86% |
| 514 |
ENJ恩金币
|
$0.02363 | $0.02408 | $0.0227 | $20.09万 | $4,796.34万 | 3.10% |
| 138 |
COINBCOINB
|
$132.95 | $139.79 | $131.86 | $162.26万 | — | -1.34% |
| 627 |
ZRX0x协议
|
$0.0926 | $0.0946 | $0.0901 | $11.35万 | $7,895.84万 | 1.42% |
| 636 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $86.92万 | -5.78% |
| 509 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 311 |
ESPEspresso
|
$0.07768 | $0.0793 | $0.07563 | $46.45万 | $4,032.83万 | -0.08% |
| 120 |
OPOptimism
|
$0.1064 | $0.1094 | $0.0996 | $190.28万 | $2.44亿 | 3.91% |
| 58 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.97亿 | 0.95% |
| 467 |
AWEAWE Network
|
$0.06166 | $0.06279 | $0.06123 | $23.99万 | $1.19亿 | -0.39% |
| 225 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $76.52万 | -57.14% |
| 522 |
ROBOFabric Protocol
|
$0.00475 | $0.00492 | $0.00445 | $19.30万 | $1,065.58万 | 4.63% |
相关站点
共 40 个
OFFICIAL TRUMP _以太坊ETH价格
狗币 _数字货币市值
TQQQB _以太坊ETH价格
MRVLB _以太坊ETH价格
牛来 _币种排行
BEAMX _数字货币市值
Solana _比特币行情
OFFICIAL TRUMP _加密货币行情
EUR _BTC行情
MRVLB _币种排行
Uniswap _币种排行
Pump.fun _比特币
Arbitrum _以太坊ETH价格
瑞波币 _币种排行
Wormhole _BTC行情
Wormhole _比特币行情
QQQB _比特币
BitTensor _比特币行情
Pump.fun _以太坊ETH价格
NBISB _比特币
OFFICIAL TRUMP _比特币行情
Near Protocol _以太坊ETH价格
Hyperliquid _BTC行情
TONToken _币种排行
牛来 _数字货币市值
EUR _比特币行情
Avalanche _数字货币市值
BEAMX _BTC行情
Starknet _币种排行
Pudgy Penguins _以太坊ETH价格
Filecoin _数字货币市值
Gram _比特币行情
Wormhole _比特币行情
First Digital _比特币
Raydium _BTC行情
Polygon _BTC行情
Thena _数字货币市值
SNXXB _BTC行情
Hedera _BTC行情
Celestia _数字货币市值