浩溯社
行情总览
U

United Stables

U · 美元计价
$1.0002
0.06% ≈ ￥6.6013 ($0.00)
更新于 2026-11-06 00:50:02
24H 最高$1.00
24H 最低$0.9994
今日开盘$0.9996
24H 成交量$5,795.18万
流通市值$549.49万
24H 涨跌额($0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.968158
最低日期2025-12-20
← 返回行情列表

U 走势

相关币种行情

查看全部行情 →
Hyperliquid $79.61 -6.95% 狗币DOGE $0.07221 -6.96% Pepe $0.00000473 -8.33% Sui $0.8561 -9.70% Official Trump $1.173 -15.73% Semicon Bull 3X ETF (bStocks TSOXLB $47.46 -28.86% Ethena $0.163 -11.32% SanDisk (bStocks Tokenized StoSNDKB $867.12 -16.04%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
166 ORDI ORDIOrdinals $3.166 $3.54 $3.08 $130.16万 $7,310.77万 -10.44%
105 ATOM ATOMCosmos Hub $1.423 $1.54 $1.40 $268.48万 $5.75亿 -3.13%
363 AGPUB AGPUBAGPUB $6.19 $7.68 $5.89 $42.50万 — -17.47%
381 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.67万 -17.06%
220 EWYB EWYBEWYB $139.08 $154.72 $136.66 $83.76万 — -9.65%
339 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,710.76万 -0.84%
286 VET VET唯链 $0.005395 $0.005949 $0.005287 $59.57万 $5.01亿 -8.28%
440 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,067.38万 13.52%
586 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $367.17万 -16.86%
535 ENJ ENJ恩金币 $0.02336 $0.02513 $0.02259 $21.46万 $4,982.42万 -6.64%
154 COINB COINBCOINB $136.24 $153.32 $133.66 $147.89万 — -10.67%
634 ZRX ZRX0x协议 $0.0925 $0.1005 $0.0899 $12.05万 $8,389.25万 -7.78%
655 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $92.11万 -5.78%
545 AKRO AKROAKRO $0.000981 $0.00112 $0.000906 $20.41万 — -10.57%
165 ESP ESPEspresso $0.0789 $0.08641 $0.07658 $130.77万 $4,166.82万 -2.10%
103 OP OPOptimism $0.1019 $0.1148 $0.1 $285.80万 $2.57亿 -11.00%
61 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $3.19亿 0.95%
308 AWE AWEAWE Network $0.06302 $0.06852 $0.06015 $53.56万 $1.30亿 -5.65%
245 PYR PYRVulcan Forged $0.021 $0.049 $0.019 $75.29万 $83.30万 -57.14%
525 ROBO ROBOFabric Protocol $0.00461 $0.00517 $0.00447 $22.07万 $1,129.91万 -10.66%

相关站点

共 40 个
BEAMX _比特币行情 Aave _以太坊ETH价格 Pepe _比特币行情 Solana _比特币行情 Worldcoin _加密货币行情 Ethena _BTC行情 INTWB _加密货币行情 恒星币 _比特币 达世币 _币种排行 Gram _加密货币行情 THORChain _比特币 Worldcoin _币种排行 瑞波币 _BTC行情 Bittensor _以太坊ETH价格 TONToken _BTC行情 LayerZero _比特币 USD1 _以太坊ETH价格 Aster _比特币 TQQQB _加密货币行情 BEB _比特币行情 Pudgy Penguins _加密货币行情 Thena _以太坊ETH价格 KORUB _数字货币市值 TONToken _BTC行情 SNXXB _BTC行情 Pump.fun _币种排行 United Stables _数字货币市值 Artificial _加密货币行情 Zama _以太坊ETH价格 Avalanche _币种排行 Bittensor _币种排行 Official Trump _BTC行情 达世币 _BTC行情 Gram _数字货币市值 Plasma _加密货币行情 以太坊 _比特币 Quant _比特币 Zama _比特币 StraitsX XUSD _比特币 USDC _加密货币行情