Celestia
TIA · 美元计价
$0.4283
-8.56%
≈ ￥2.8268
(-$0.04)
更新于 2026-11-05 23:10:02
24H 最高$0.4711
24H 最低$0.4277
今日开盘$0.4684
24H 成交量$318.89万
流通市值$4.58亿
24H 涨跌额(-$0.04)
历史最高$21.1415
最高日期2024-02-01
历史最低$0.233
最低日期2025-10-01
TIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
ORDIOrdinals
|
$3.246 | $3.59 | $3.24 | $116.01万 | $7,310.77万 | -9.15% |
| 98 |
ATOMCosmos Hub
|
$1.449 | $1.54 | $1.44 | $270.31万 | $5.75亿 | -1.70% |
| 374 |
AGPUBAGPUB
|
$6.68 | $7.83 | $6.49 | $36.81万 | — | -13.92% |
| 360 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 230 |
EWYBEWYB
|
$141.18 | $156.69 | $140.79 | $74.78万 | — | -9.55% |
| 323 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 284 |
VET唯链
|
$0.005499 | $0.005995 | $0.005483 | $55.42万 | $5.01亿 | -7.66% |
| 412 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 561 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 557 |
ENJ恩金币
|
$0.02362 | $0.02513 | $0.02361 | $17.05万 | $4,982.42万 | -5.63% |
| 168 |
COINBCOINB
|
$140.25 | $153.32 | $139.50 | $115.85万 | — | -7.20% |
| 619 |
ZRX0x协议
|
$0.0938 | $0.1008 | $0.0935 | $11.63万 | $8,389.25万 | -6.01% |
| 636 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 508 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 163 |
ESPEspresso
|
$0.0787 | $0.08641 | $0.07855 | $122.46万 | $4,166.82万 | -3.97% |
| 104 |
OPOptimism
|
$0.1049 | $0.1167 | $0.1045 | $248.04万 | $2.57亿 | -9.96% |
| 57 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 506 |
AWEAWE Network
|
$0.06593 | $0.06852 | $0.06573 | $20.42万 | $1.30亿 | -1.77% |
| 228 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 520 |
ROBOFabric Protocol
|
$0.00475 | $0.00525 | $0.00474 | $19.47万 | $1,129.91万 | -9.18% |
相关站点
共 40 个
KORUB _加密货币行情
Solana _比特币
Pudgy Penguins _BTC行情
First Digital _币种排行
恒星币 _币种排行
Ondo _比特币行情
Bubblemaps _数字货币市值
Render _以太坊ETH价格
恒星币 _BTC行情
Arbitrum _比特币
USD1 _比特币行情
牛来 _BTC行情
United Stables _数字货币市值
QQQB _数字货币市值
BEAMX _数字货币市值
Polygon _比特币行情
Arbitrum _比特币行情
比特现金 _以太坊ETH价格
Cosmos Hub _BTC行情
Aster _BTC行情
达世币 _数字货币市值
Starknet _BTC行情
Celo _BTC行情
FOGO _以太坊ETH价格
Hedera _加密货币行情
Aerodrome _币种排行
First Digital _比特币
狗币 _BTC行情
RWUSD _比特币
KORUB _比特币
Official Trump _比特币
Polkadot _数字货币市值
达世币 _比特币行情
应用链 _以太坊ETH价格
BABAB _以太坊ETH价格
Sei _加密货币行情
币安币 _加密货币行情
Stacks _比特币
Ripple USD _数字货币市值
艾达币 _BTC行情