Thena
THE · 美元计价
$0.043
-6.32%
≈ ￥0.2838
(-$0.00)
更新于 2026-11-05 13:10:01
24H 最高$0.049
24H 最低$0.0426
今日开盘$0.0459
24H 成交量$53.70万
流通市值$221.81万
24H 涨跌额(-$0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
THE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
ORDIOrdinals
|
$3.411 | $3.59 | $3.39 | $101.87万 | $7,310.77万 | 0.27% |
| 117 |
ATOMCosmos Hub
|
$1.516 | $1.53 | $1.41 | $206.93万 | $5.75亿 | 7.37% |
| 392 |
AGPUBAGPUB
|
$7.46 | $7.91 | $7.27 | $34.67万 | — | 0.68% |
| 365 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 277 |
EWYBEWYB
|
$146.85 | $157.72 | $146.84 | $57.42万 | — | -3.22% |
| 324 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 141 |
VET唯链
|
$0.005816 | $0.005995 | $0.005615 | $154.91万 | $5.01亿 | 3.34% |
| 417 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 563 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 472 |
ENJ恩金币
|
$0.02488 | $0.02513 | $0.02388 | $24.84万 | $4,982.42万 | 3.97% |
| 171 |
COINBCOINB
|
$151.65 | $153.32 | $141.12 | $111.75万 | — | 5.94% |
| 534 |
ZRX0x协议
|
$0.0985 | $0.1008 | $0.0957 | $19.57万 | $8,389.25万 | 2.39% |
| 634 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 524 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 292 |
ESPEspresso
|
$0.08237 | $0.0838 | $0.07815 | $53.86万 | $4,166.82万 | 4.90% |
| 103 |
OPOptimism
|
$0.1094 | $0.1167 | $0.1088 | $284.85万 | $2.57亿 | 0.09% |
| 64 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 497 |
AWEAWE Network
|
$0.066 | $0.06723 | $0.064 | $22.82万 | $1.30亿 | 2.79% |
| 224 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 489 |
ROBOFabric Protocol
|
$0.00501 | $0.00525 | $0.00496 | $23.42万 | $1,129.91万 | 0.60% |
相关站点
共 40 个
币安币 _BTC行情
Aave _比特币
比特现金 _比特币行情
SNXXB _数字货币市值
莱特币 _BTC行情
Pump.fun _以太坊ETH价格
Polygon _数字货币市值
THORChain _BTC行情
AAPLB _以太坊ETH价格
Celestia _数字货币市值
恒星币 _加密货币行情
Celestia _数字货币市值
BEB _比特币行情
Worldcoin _数字货币市值
TONToken _以太坊ETH价格
应用链 _币种排行
BABAB _比特币
Gram _加密货币行情
United Stables _BTC行情
Celo _比特币
Celestia _比特币行情
BEAMX _比特币行情
BFUSD _BTC行情
KORUB _以太坊ETH价格
Ripple USD _BTC行情
RWUSD _以太坊ETH价格
Arbitrum _以太坊ETH价格
达世币 _数字货币市值
INTWB _BTC行情
Near Protocol _以太坊ETH价格
TONToken _币种排行
BEAMX _加密货币行情
Zama _加密货币行情
Sui _BTC行情
SNXXB _数字货币市值
Celo _BTC行情
1000CAT _BTC行情
Raydium _比特币
BEAMX _加密货币行情
Near Protocol _以太坊ETH价格