Storj
STORJ · 美元计价
$0.0298
-7.17%
≈ ￥0.19668
(-$0.00)
更新于 2026-11-05 21:05:02
24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$806.37万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
STORJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
ORDIOrdinals
|
$3.401 | $3.59 | $3.38 | $105.67万 | $7,310.77万 | -0.56% |
| 102 |
ATOMCosmos Hub
|
$1.52 | $1.54 | $1.42 | $247.10万 | $5.75亿 | 6.89% |
| 391 |
AGPUBAGPUB
|
$7.54 | $7.90 | $7.27 | $33.90万 | — | -1.31% |
| 357 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 265 |
EWYBEWYB
|
$145.6 | $157.61 | $145.20 | $58.55万 | — | -5.49% |
| 317 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 179 |
VET唯链
|
$0.005755 | $0.005995 | $0.005692 | $102.14万 | $5.01亿 | 0.86% |
| 409 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 546 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 531 |
ENJ恩金币
|
$0.02455 | $0.02513 | $0.02402 | $18.37万 | $4,982.42万 | 1.74% |
| 184 |
COINBCOINB
|
$148.42 | $153.32 | $141.12 | $99.62万 | — | 2.89% |
| 586 |
ZRX0x协议
|
$0.0977 | $0.1008 | $0.0957 | $13.99万 | $8,389.25万 | 1.35% |
| 631 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 507 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 164 |
ESPEspresso
|
$0.08213 | $0.08641 | $0.0787 | $115.93万 | $4,166.82万 | 3.18% |
| 101 |
OPOptimism
|
$0.1093 | $0.1167 | $0.1083 | $248.10万 | $2.57亿 | -1.35% |
| 59 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 486 |
AWEAWE Network
|
$0.06764 | $0.06852 | $0.06547 | $21.85万 | $1.30亿 | 3.30% |
| 224 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 501 |
ROBOFabric Protocol
|
$0.00494 | $0.00525 | $0.00491 | $20.85万 | $1,129.91万 | -1.20% |
相关站点
共 40 个
Bubblemaps _比特币行情
恒星币 _币种排行
Celo _比特币行情
Celo _比特币
KORUB _BTC行情
莱特币 _比特币
达世币 _比特币
Virtuals _比特币行情
Sui _BTC行情
TQQQB _比特币
波场 _加密货币行情
TONToken _比特币行情
Render _数字货币市值
KORUB _比特币
Starknet _比特币
Aptos _数字货币市值
Ondo _比特币行情
SOXSB _BTC行情
恒星币 _比特币行情
QQQB _比特币行情
Aave _以太坊ETH价格
Near Protocol _BTC行情
BFUSD _以太坊ETH价格
Bittensor _以太坊ETH价格
SOXSB _币种排行
SNXXB _币种排行
狗币 _加密货币行情
Avalanche _比特币
Space and Time _币种排行
BFUSD _比特币
Artificial _数字货币市值
Zama _币种排行
达世币 _数字货币市值
Render _比特币行情
比特币
World Liberty _比特币
Celo _比特币行情
Hedera _数字货币市值
Raydium _BTC行情
MarsCoin _BTC行情