斯蒂姆币
STEEM · 美元计价
$0.04679
-5.70%
≈ ￥0.308814
(-$0.00)
更新于 2026-11-06 02:35:01
24H 最高$0.05081
24H 最低$0.0459
今日开盘$0.04962
24H 成交量$33.83万
流通市值$2,616.03万
24H 涨跌额(-$0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
STEEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
ORDIOrdinals
|
$3.177 | $3.51 | $3.08 | $133.16万 | $6,622.33万 | -8.50% |
| 108 |
ATOMCosmos Hub
|
$1.412 | $1.54 | $1.39 | $259.01万 | $5.49亿 | -2.89% |
| 353 |
AGPUBAGPUB
|
$6.12 | $7.68 | $5.89 | $45.00万 | — | -18.29% |
| 391 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.32万 | -17.06% |
| 214 |
EWYBEWYB
|
$136.37 | $153.75 | $136.17 | $88.81万 | — | -11.30% |
| 338 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $794.26万 | -0.84% |
| 300 |
VET唯链
|
$0.00537 | $0.005885 | $0.005287 | $55.06万 | $4.60亿 | -8.14% |
| 448 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.28万 | 13.52% |
| 588 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $366.51万 | -16.86% |
| 538 |
ENJ恩金币
|
$0.02317 | $0.02513 | $0.02259 | $21.39万 | $4,652.22万 | -5.78% |
| 159 |
COINBCOINB
|
$135.8 | $153.28 | $133.66 | $144.45万 | — | -10.99% |
| 656 |
ZRX0x协议
|
$0.0919 | $0.1 | $0.0899 | $10.03万 | $7,734.01万 | -6.80% |
| 652 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.44万 | -5.78% |
| 552 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 171 |
ESPEspresso
|
$0.07799 | $0.08641 | $0.07658 | $130.64万 | $4,089.69万 | -2.63% |
| 104 |
OPOptimism
|
$0.1037 | $0.113 | $0.1 | $284.35万 | $2.35亿 | -7.58% |
| 61 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.99亿 | 0.95% |
| 302 |
AWEAWE Network
|
$0.06168 | $0.06852 | $0.06015 | $54.99万 | $1.21亿 | -7.40% |
| 242 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $80.49万 | -57.14% |
| 551 |
ROBOFabric Protocol
|
$0.0046 | $0.00515 | $0.00447 | $20.47万 | $1,014.41万 | -9.63% |
相关站点
共 40 个
SOXSB _币种排行
Injective _比特币
SOXSB _币种排行
Raydium _比特币行情
Aerodrome _数字货币市值
1000CAT _比特币行情
Aster _数字货币市值
Near Protocol _币种排行
Aave _币种排行
Hyperliquid _比特币行情
Official Trump _数字货币市值
SNXXB _比特币行情
Starknet _币种排行
Avalanche _以太坊ETH价格
Near Protocol _以太坊ETH价格
NFPrompt _以太坊ETH价格
以太坊 _比特币
Thena _数字货币市值
Holo _以太坊ETH价格
Official Trump _币种排行
Uniswap _以太坊ETH价格
LayerZero _加密货币行情
比特现金 _以太坊ETH价格
Bubblemaps _以太坊ETH价格
以太坊 _比特币
Aerodrome _以太坊ETH价格
Bittensor _币种排行
Ondo _币种排行
Celo _以太坊ETH价格
Ethena _BTC行情
THORChain _以太坊ETH价格
波场 _加密货币行情
USDC _比特币
PancakeSwap _BTC行情
Near Protocol _币种排行
Pendle _币种排行
Ripple USD _币种排行
比特币 _加密货币行情
Gram _比特币行情
比特币 _加密货币行情