浩溯社
行情总览
SENT

Sentient

SENT · 美元计价
$0.01902
0.48% ≈ ￥0.125532 ($0.00)
更新于 2026-11-05 20:20:01
24H 最高$0.01973
24H 最低$0.01823
今日开盘$0.01893
24H 成交量$51.95万
流通市值$1.34亿
24H 涨跌额($0.00)
历史最高$0.0495
最高日期2026-02-01
历史最低$0.011
最低日期2026-01-01
← 返回行情列表

SENT 走势

相关币种行情

查看全部行情 →
ChilizCHZ $0.01184 +0.94% Voyager TokenVGX $0.018 +1.70% NEBL $0.355 -13.63% 0G $0.1533 -4.43% GMX $9 +2.16% AVGOB $319.77 -3.94% Quickswap [OLD] $0.00235 -18.97% MIR $0.14168 -7.39%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
172 ORDI ORDIOrdinals $3.416 $3.59 $3.40 $108.06万 $7,310.77万 -0.58%
105 ATOM ATOMCosmos Hub $1.521 $1.54 $1.42 $239.53万 $5.75亿 6.74%
389 AGPUB AGPUBAGPUB $7.49 $7.90 $7.27 $33.87万 — -3.60%
357 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.67万 -17.06%
261 EWYB EWYBEWYB $146.14 $157.61 $145.63 $60.45万 — -6.06%
314 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,710.76万 -0.84%
177 VET VET唯链 $0.005785 $0.005995 $0.005692 $104.39万 $5.01亿 0.94%
405 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,067.38万 13.52%
547 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $367.17万 -16.86%
546 ENJ ENJ恩金币 $0.02454 $0.02513 $0.02402 $17.27万 $4,982.42万 1.49%
187 COINB COINBCOINB $150.34 $153.32 $141.12 $97.47万 — 2.33%
579 ZRX ZRX0x协议 $0.0978 $0.1008 $0.0957 $14.64万 $8,389.25万 0.72%
632 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $92.11万 -5.78%
508 AKRO AKROAKRO $0.000981 $0.00112 $0.000906 $20.41万 — -10.57%
165 ESP ESPEspresso $0.08222 $0.08641 $0.0787 $113.19万 $4,166.82万 3.53%
104 OP OPOptimism $0.1097 $0.1167 $0.1088 $241.75万 $2.57亿 -1.53%
59 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $3.19亿 0.95%
494 AWE AWEAWE Network $0.06816 $0.06852 $0.06524 $21.26万 $1.30亿 4.44%
227 PYR PYRVulcan Forged $0.021 $0.049 $0.019 $75.29万 $83.30万 -57.14%
503 ROBO ROBOFabric Protocol $0.00495 $0.00525 $0.00494 $20.87万 $1,129.91万 -1.39%

相关站点

共 40 个
BEB _BTC行情 Internet _BTC行情 币安币 _以太坊ETH价格 Gram _加密货币行情 Ondo _比特币行情 莱特币 _BTC行情 Chainlink _加密货币行情 Thena _加密货币行情 Aerodrome _币种排行 Aerodrome _BTC行情 LayerZero _数字货币市值 Thena _比特币 莱特币 _比特币行情 Ondo _以太坊ETH价格 Zama _比特币行情 Sei _BTC行情 以太坊 _数字货币市值 AAPLB _以太坊ETH价格 Filecoin _以太坊ETH价格 Polkadot _加密货币行情 BEAMX _比特币 狗币 _比特币行情 Aerodrome _BTC行情 Uniswap _以太坊ETH价格 Starknet _加密货币行情 TQQQB _比特币行情 Tezos _比特币行情 Ethena _币种排行 Space and Time _币种排行 Near Protocol _加密货币行情 AAPLB _加密货币行情 Initia _以太坊ETH价格 AAPLB _加密货币行情 TQQQB _加密货币行情 PancakeSwap _比特币 大零币 _币种排行 1000CAT _比特币 Ondo _数字货币市值 Avalanche _比特币 Worldcoin _币种排行