RONIN
RONIN · 美元计价
$0.0495
-0.20%
≈ ￥0.3267
(-$0.00)
更新于 2026-11-05 15:55:02
24H 最高$0.0516
24H 最低$0.0492
今日开盘$0.0496
24H 成交量$21.63万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.542
最高日期2024-03-01
历史最低$0.0458
最低日期2026-07-01
RONIN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
ORDIOrdinals
|
$3.445 | $3.59 | $3.40 | $103.48万 | $7,310.77万 | -0.12% |
| 108 |
ATOMCosmos Hub
|
$1.515 | $1.53 | $1.42 | $236.21万 | $5.75亿 | 6.77% |
| 401 |
AGPUBAGPUB
|
$7.48 | $7.91 | $7.27 | $33.63万 | — | 1.36% |
| 362 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 245 |
EWYBEWYB
|
$147.42 | $157.72 | $145.63 | $67.63万 | — | -4.48% |
| 318 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 147 |
VET唯链
|
$0.005815 | $0.005995 | $0.005692 | $149.34万 | $5.01亿 | 1.63% |
| 412 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 558 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 496 |
ENJ恩金币
|
$0.02484 | $0.02513 | $0.02402 | $22.41万 | $4,982.42万 | 1.22% |
| 181 |
COINBCOINB
|
$151.17 | $153.32 | $141.12 | $105.32万 | — | 4.72% |
| 556 |
ZRX0x协议
|
$0.098 | $0.1008 | $0.0957 | $17.12万 | $8,389.25万 | 0.41% |
| 630 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 523 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 286 |
ESPEspresso
|
$0.08264 | $0.0838 | $0.0787 | $56.23万 | $4,166.82万 | 3.56% |
| 104 |
OPOptimism
|
$0.1109 | $0.1167 | $0.1088 | $259.71万 | $2.57亿 | -0.36% |
| 61 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 478 |
AWEAWE Network
|
$0.06684 | $0.06723 | $0.06417 | $23.82万 | $1.30亿 | 4.11% |
| 228 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 485 |
ROBOFabric Protocol
|
$0.00501 | $0.00525 | $0.00496 | $23.41万 | $1,129.91万 | -1.18% |
相关站点
共 40 个
BABAB _比特币
Ripple USD _币种排行
NFPrompt _加密货币行情
Raydium _加密货币行情
First Digital _以太坊ETH价格
以太坊 _以太坊ETH价格
TONToken _以太坊ETH价格
Celo _币种排行
应用链 _加密货币行情
EUR _BTC行情
Pudgy Penguins _币种排行
MarsCoin _比特币行情
Filecoin _比特币行情
Worldcoin _以太坊ETH价格
比特币
PancakeSwap _比特币
Ripple USD _加密货币行情
Uniswap _数字货币市值
BABAB _币种排行
币安币 _数字货币市值
Celo _数字货币市值
Polygon _币种排行
Sei _比特币
Thena _数字货币市值
BABAB _加密货币行情
SNXXB _以太坊ETH价格
瑞波币 _比特币
恒星币 _以太坊ETH价格
应用链 _以太坊ETH价格
Bubblemaps _比特币
Haedal _比特币
AAPLB _比特币
Haedal _比特币行情
1000CAT _比特币
LayerZero _数字货币市值
Aave _数字货币市值
狗币 _币种排行
Virtuals _以太坊ETH价格
BFUSD _BTC行情
Pudgy Penguins _数字货币市值