Resolv
RESOLV · 美元计价
$0.01495
-0.47%
≈ ￥0.09867
(-$0.00)
更新于 2026-11-05 15:35:02
24H 最高$0.01558
24H 最低$0.01489
今日开盘$0.01502
24H 成交量$8.68万
流通市值$401.56万
24H 涨跌额(-$0.00)
历史最高$0.4299
最高日期2025-06-01
历史最低$0.01393
最低日期2026-10-01
RESOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
ORDIOrdinals
|
$3.435 | $3.59 | $3.40 | $103.19万 | $7,310.77万 | -0.35% |
| 109 |
ATOMCosmos Hub
|
$1.519 | $1.53 | $1.42 | $233.66万 | $5.75亿 | 6.97% |
| 399 |
AGPUBAGPUB
|
$7.47 | $7.91 | $7.27 | $33.66万 | — | 1.22% |
| 360 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 245 |
EWYBEWYB
|
$147.15 | $157.72 | $145.63 | $67.17万 | — | -4.62% |
| 317 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 144 |
VET唯链
|
$0.005803 | $0.005995 | $0.005692 | $152.14万 | $5.01亿 | 1.49% |
| 416 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 558 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 472 |
ENJ恩金币
|
$0.02475 | $0.02513 | $0.02402 | $24.55万 | $4,982.42万 | 1.31% |
| 182 |
COINBCOINB
|
$151.18 | $153.32 | $141.12 | $105.29万 | — | 4.46% |
| 556 |
ZRX0x协议
|
$0.0979 | $0.1008 | $0.0957 | $17.14万 | $8,389.25万 | 0.31% |
| 630 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 522 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 285 |
ESPEspresso
|
$0.08233 | $0.0838 | $0.0787 | $56.09万 | $4,166.82万 | 2.90% |
| 103 |
OPOptimism
|
$0.1112 | $0.1167 | $0.1088 | $261.58万 | $2.57亿 | -0.45% |
| 61 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 481 |
AWEAWE Network
|
$0.06667 | $0.06723 | $0.06417 | $23.61万 | $1.30亿 | 3.61% |
| 228 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 485 |
ROBOFabric Protocol
|
$0.005 | $0.00525 | $0.00496 | $23.41万 | $1,129.91万 | -1.38% |
相关站点
共 40 个
Starknet _比特币
BABAB _比特币行情
Raydium _以太坊ETH价格
Chainlink _加密货币行情
狗币 _数字货币市值
Celo _加密货币行情
Hedera _数字货币市值
Celestia _比特币
BEB _数字货币市值
Holo _币种排行
Polygon _币种排行
Sei _数字货币市值
PAX Gold _以太坊ETH价格
Sei _比特币行情
达世币 _数字货币市值
Ondo _币种排行
Ondo _加密货币行情
Official Trump _数字货币市值
Ethena _以太坊ETH价格
Pudgy Penguins _数字货币市值
Injective _数字货币市值
PAX Gold _比特币
牛来 _BTC行情
Ethena _BTC行情
Pudgy Penguins _比特币
QQQB _数字货币市值
比特现金 _加密货币行情
BFUSD _加密货币行情
Pump.fun _比特币行情
Huma Finance _比特币
币安币 _以太坊ETH价格
AMDB _BTC行情
PAX Gold _加密货币行情
应用链 _币种排行
PAX Gold _币种排行
Celestia _以太坊ETH价格
应用链 _数字货币市值
比特币 _比特币行情
Raydium _数字货币市值
Uniswap _币种排行