Ren
REN · 美元计价
$0.04274
8.48%
≈ ￥0.282084
($0.00)
更新于 2026-11-05 21:25:02
24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$214.62万
24H 涨跌额($0.00)
历史最高$1.84
最高日期2021-02-01
历史最低$0.0151
最低日期2021-04-01
REN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
ORDIOrdinals
|
$3.404 | $3.59 | $3.38 | $107.62万 | $7,310.77万 | -0.61% |
| 101 |
ATOMCosmos Hub
|
$1.522 | $1.54 | $1.42 | $246.89万 | $5.75亿 | 6.81% |
| 393 |
AGPUBAGPUB
|
$7.56 | $7.90 | $7.27 | $33.92万 | — | -1.43% |
| 358 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 261 |
EWYBEWYB
|
$145.87 | $157.61 | $145.20 | $60.78万 | — | -5.51% |
| 316 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 180 |
VET唯链
|
$0.005753 | $0.005995 | $0.005692 | $102.17万 | $5.01亿 | 0.74% |
| 411 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 549 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 541 |
ENJ恩金币
|
$0.02452 | $0.02513 | $0.02402 | $17.52万 | $4,982.42万 | 1.70% |
| 175 |
COINBCOINB
|
$148.51 | $153.32 | $141.12 | $107.53万 | — | 3.54% |
| 588 |
ZRX0x协议
|
$0.0975 | $0.1008 | $0.0957 | $13.78万 | $8,389.25万 | 1.04% |
| 630 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 506 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 164 |
ESPEspresso
|
$0.08113 | $0.08641 | $0.0787 | $118.36万 | $4,166.82万 | 1.97% |
| 100 |
OPOptimism
|
$0.1093 | $0.1167 | $0.1083 | $246.97万 | $2.57亿 | -1.35% |
| 59 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 488 |
AWEAWE Network
|
$0.06716 | $0.06852 | $0.06569 | $21.62万 | $1.30亿 | 2.16% |
| 223 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 503 |
ROBOFabric Protocol
|
$0.00492 | $0.00525 | $0.00491 | $20.63万 | $1,129.91万 | -1.60% |
相关站点
共 40 个
Artificial _加密货币行情
THORChain _比特币
SNXXB _以太坊ETH价格
BFUSD _BTC行情
Space and Time _数字货币市值
Near Protocol _比特币
Hedera _加密货币行情
Pendle _以太坊ETH价格
艾达币 _比特币
Huma Finance _以太坊ETH价格
1000CAT _以太坊ETH价格
应用链 _以太坊ETH价格
Optimism _比特币
Initia _加密货币行情
Zama _以太坊ETH价格
比特现金 _数字货币市值
Zama _数字货币市值
Stacks _币种排行
Hedera _比特币行情
Virtuals _币种排行
莱特币 _比特币
Optimism _以太坊ETH价格
恒星币 _以太坊ETH价格
Render _币种排行
Bubblemaps _加密货币行情
大零币 _以太坊ETH价格
1000CAT _比特币行情
Space and Time _加密货币行情
Raydium _币种排行
Chainlink _BTC行情
Hyperliquid _BTC行情
Huma Finance _数字货币市值
TONToken _比特币行情
应用链 _以太坊ETH价格
Hedera _以太坊ETH价格
Polygon _比特币
Pepe _比特币行情
币安币 _比特币行情
Gram _数字货币市值
EUR _比特币