Pundi X
PUNDIX · 美元计价
$0.0986
0.00%
≈ ￥0.65076
($0.00)
更新于 2026-11-05 17:35:03
24H 最高$0.101
24H 最低$0.0975
今日开盘$0.0986
24H 成交量$27.86万
流通市值$2,574.56万
24H 涨跌额($0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.0718
最低日期2026-08-01
PUNDIX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
ORDIOrdinals
|
$3.473 | $3.59 | $3.40 | $105.47万 | $7,310.77万 | 0.70% |
| 106 |
ATOMCosmos Hub
|
$1.535 | $1.54 | $1.42 | $238.40万 | $5.75亿 | 7.57% |
| 395 |
AGPUBAGPUB
|
$7.38 | $7.91 | $7.27 | $33.62万 | — | -2.38% |
| 360 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 243 |
EWYBEWYB
|
$147.11 | $157.72 | $145.63 | $69.00万 | — | -5.69% |
| 315 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 180 |
VET唯链
|
$0.005853 | $0.005995 | $0.005692 | $106.33万 | $5.01亿 | 1.97% |
| 411 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 550 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 545 |
ENJ恩金币
|
$0.02486 | $0.02513 | $0.02402 | $17.64万 | $4,982.42万 | 2.31% |
| 183 |
COINBCOINB
|
$150.84 | $153.32 | $141.12 | $103.46万 | — | 3.73% |
| 566 |
ZRX0x协议
|
$0.0984 | $0.1008 | $0.0957 | $15.72万 | $8,389.25万 | 0.31% |
| 629 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 513 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 191 |
ESPEspresso
|
$0.08271 | $0.08641 | $0.0787 | $94.07万 | $4,166.82万 | 4.08% |
| 104 |
OPOptimism
|
$0.1124 | $0.1167 | $0.1088 | $256.35万 | $2.57亿 | -0.36% |
| 60 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 459 |
AWEAWE Network
|
$0.06764 | $0.06783 | $0.06417 | $25.62万 | $1.30亿 | 5.06% |
| 227 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 487 |
ROBOFabric Protocol
|
$0.00507 | $0.00525 | $0.00496 | $22.43万 | $1,129.91万 | -0.98% |
相关站点
共 40 个
QQQB _比特币行情
Raydium _币种排行
Worldcoin _比特币行情
USD1 _比特币
RWUSD _BTC行情
Polkadot _以太坊ETH价格
Sui _比特币
瑞波币 _BTC行情
Worldcoin _比特币
Pump.fun _以太坊ETH价格
Aave _BTC行情
Raydium _币种排行
TONToken _加密货币行情
大零币 _加密货币行情
Internet _数字货币市值
达世币 _币种排行
Internet _币种排行
达世币 _币种排行
Aptos _币种排行
Plasma _以太坊ETH价格
瑞波币 _加密货币行情
Aave _数字货币市值
EUR _以太坊ETH价格
EUR _数字货币市值
Bubblemaps _比特币
牛来 _数字货币市值
Huma Finance _BTC行情
Holo _BTC行情
Solana _比特币行情
NFPrompt _以太坊ETH价格
Quant _数字货币市值
RWUSD _数字货币市值
Quant _BTC行情
AAPLB _以太坊ETH价格
Initia _币种排行
狗币 _数字货币市值
Gram _加密货币行情
Virtuals _加密货币行情
Raydium _比特币
Raydium _比特币行情