Paris Saint-Germain Fan Token
PSG · 美元计价
$0.369
-1.34%
≈ ￥2.4354
(-$0.01)
更新于 2026-11-05 17:50:02
24H 最高$0.378
24H 最低$0.366
今日开盘$0.374
24H 成交量$20.35万
流通市值$449.95万
24H 涨跌额(-$0.01)
历史最高$61.536
最高日期2021-08-01
历史最低$0.32
最低日期2025-10-01
PSG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
ORDIOrdinals
|
$3.468 | $3.59 | $3.40 | $105.41万 | $7,310.77万 | 0.38% |
| 106 |
ATOMCosmos Hub
|
$1.524 | $1.54 | $1.42 | $239.19万 | $5.75亿 | 6.57% |
| 399 |
AGPUBAGPUB
|
$7.42 | $7.91 | $7.27 | $32.72万 | — | -4.51% |
| 360 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 244 |
EWYBEWYB
|
$147.6 | $157.72 | $145.63 | $68.31万 | — | -5.51% |
| 315 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 178 |
VET唯链
|
$0.005853 | $0.005995 | $0.005692 | $106.25万 | $5.01亿 | 1.95% |
| 411 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 550 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 547 |
ENJ恩金币
|
$0.02484 | $0.02513 | $0.02402 | $17.60万 | $4,982.42万 | 2.31% |
| 183 |
COINBCOINB
|
$151.03 | $153.32 | $141.12 | $102.81万 | — | 3.53% |
| 566 |
ZRX0x协议
|
$0.0984 | $0.1008 | $0.0957 | $15.69万 | $8,389.25万 | 0.31% |
| 628 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 509 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 190 |
ESPEspresso
|
$0.08365 | $0.08641 | $0.0787 | $98.51万 | $4,166.82万 | 5.08% |
| 104 |
OPOptimism
|
$0.1125 | $0.1167 | $0.1088 | $257.20万 | $2.57亿 | -0.35% |
| 60 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 465 |
AWEAWE Network
|
$0.0679 | $0.0679 | $0.06417 | $24.50万 | $1.30亿 | 5.35% |
| 228 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 487 |
ROBOFabric Protocol
|
$0.00506 | $0.00525 | $0.00496 | $22.03万 | $1,129.91万 | -1.37% |
相关站点
共 40 个
THORChain _加密货币行情
以太坊 _币种排行
Uniswap _BTC行情
Pudgy Penguins _数字货币市值
Quant _数字货币市值
Pepe _比特币
LayerZero _比特币
NFPrompt _BTC行情
Aster _比特币行情
PAX Gold _比特币
Huma Finance _加密货币行情
Celestia _币种排行
Arbitrum _以太坊ETH价格
PAX Gold _BTC行情
KORUB _数字货币市值
RWUSD _数字货币市值
Chainlink _比特币
恒星币 _加密货币行情
应用链 _比特币
Huma Finance _比特币行情
Huma Finance _加密货币行情
Gram _以太坊ETH价格
StraitsX XUSD _币种排行
NFPrompt _比特币行情
Space and Time _比特币
Zama _数字货币市值
Sui _比特币行情
First Digital _币种排行
Virtuals _加密货币行情
Quant _数字货币市值
StraitsX XUSD _BTC行情
Quant _BTC行情
1000CAT _比特币
Tether Gold _比特币行情
Internet _以太坊ETH价格
BFUSD _以太坊ETH价格
SOXSB _比特币
艾达币 _比特币
Aerodrome _比特币
Internet _比特币