Succinct

PROVE · 美元计价

$0.1788

0.17% ≈ ￥1.1801 ($0.00)

更新于 2026-11-07 02:00:02

24H 最高$0.1816

24H 最低$0.1783

今日开盘$0.1785

24H 成交量$25.01万

流通市值$3,483.30万

24H 涨跌额($0.00)

历史最高$1.925

最高日期2025-08-01

历史最低$0.142848

最低日期2026-08-14

PROVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	ORDIOrdinals	$3.337	$3.39	$3.09	$81.17万	$7,027.09万	5.94%
124	ATOMCosmos	$1.423	$1.45	$1.34	$179.93万	$5.61亿	1.64%
286	AGPUBAGPUB	$6.82	$7.00	$6.01	$51.37万	—	10.71%
360	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
82	EWYBEWYB	$136.48	$140.19	$130.60	$377.70万	—	-0.07%
305	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,651.20万	-0.84%
294	VET唯链	$0.005519	$0.005618	$0.005297	$50.00万	$4.78亿	3.76%
416	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.05万	13.52%
558	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.66万	-16.86%
514	ENJ恩金币	$0.02363	$0.02408	$0.0227	$20.09万	$4,796.34万	3.10%
138	COINBCOINB	$132.95	$139.79	$131.86	$162.26万	—	-1.34%
627	ZRX0x协议	$0.0926	$0.0946	$0.0901	$11.35万	$7,895.84万	1.42%
636	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$86.92万	-5.78%
509	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
311	ESPEspresso	$0.07768	$0.0793	$0.07563	$46.45万	$4,032.83万	-0.08%
120	OPOptimism	$0.1064	$0.1094	$0.0996	$190.28万	$2.44亿	3.91%
58	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.97亿	0.95%
467	AWEAWE Network	$0.06166	$0.06279	$0.06123	$23.99万	$1.19亿	-0.39%
225	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$76.52万	-57.14%
522	ROBOFabric Protocol	$0.00475	$0.00492	$0.00445	$19.30万	$1,065.58万	4.63%