Prometeus
PROM · 美元计价
$5.52
2.99%
≈ ￥36.432
($0.16)
更新于 2026-11-05 18:25:01
24H 最高$5.60
24H 最低$5.30
今日开盘$5.36
24H 成交量$91.50万
流通市值$9,891.96万
24H 涨跌额($0.16)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.088747
最低日期2019-11-08
PROM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
ORDIOrdinals
|
$3.454 | $3.59 | $3.40 | $106.29万 | $7,310.77万 | -0.12% |
| 106 |
ATOMCosmos Hub
|
$1.515 | $1.54 | $1.42 | $238.91万 | $5.75亿 | 6.02% |
| 399 |
AGPUBAGPUB
|
$7.43 | $7.91 | $7.27 | $32.41万 | — | -3.13% |
| 358 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 262 |
EWYBEWYB
|
$147.21 | $157.72 | $145.63 | $62.07万 | — | -6.33% |
| 313 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 176 |
VET唯链
|
$0.005849 | $0.005995 | $0.005692 | $106.73万 | $5.01亿 | 1.78% |
| 408 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 551 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 542 |
ENJ恩金币
|
$0.02478 | $0.02513 | $0.02402 | $17.85万 | $4,982.42万 | 2.06% |
| 185 |
COINBCOINB
|
$151.55 | $153.32 | $141.12 | $101.80万 | — | 2.68% |
| 565 |
ZRX0x协议
|
$0.0984 | $0.1008 | $0.0957 | $15.60万 | $8,389.25万 | 0.51% |
| 630 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 512 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 179 |
ESPEspresso
|
$0.08196 | $0.08641 | $0.0787 | $105.24万 | $4,166.82万 | 3.04% |
| 103 |
OPOptimism
|
$0.112 | $0.1167 | $0.1088 | $255.96万 | $2.57亿 | -0.80% |
| 60 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 456 |
AWEAWE Network
|
$0.0681 | $0.06851 | $0.06524 | $25.68万 | $1.30亿 | 4.21% |
| 228 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 488 |
ROBOFabric Protocol
|
$0.00503 | $0.00525 | $0.00496 | $21.83万 | $1,129.91万 | -0.79% |
相关站点
共 40 个
Hedera _数字货币市值
BFUSD _加密货币行情
AAPLB _比特币行情
Huma Finance _以太坊ETH价格
THORChain _数字货币市值
Near Protocol _BTC行情
Hedera _币种排行
Initia _BTC行情
BEAMX _数字货币市值
波场 _以太坊ETH价格
KORUB _BTC行情
Internet _比特币行情
以太坊 _以太坊ETH价格
Zama _BTC行情
比特币 _币种排行
Avalanche _BTC行情
Bittensor _加密货币行情
AAPLB _比特币
Pepe _比特币
Aster _比特币
Bittensor _以太坊ETH价格
莱特币 _以太坊ETH价格
Hyperliquid _币种排行
比特现金 _比特币行情
KORUB _以太坊ETH价格
Avalanche _BTC行情
Zama _加密货币行情
Worldcoin _加密货币行情
USDC _币种排行
TONToken _比特币
Aerodrome _以太坊ETH价格
PAX Gold _加密货币行情
Filecoin _数字货币市值
First Digital _币种排行
Polygon _比特币
BABAB _比特币
Arbitrum _数字货币市值
SNXXB _以太坊ETH价格
Space and Time _比特币行情
Internet _数字货币市值