浩溯社
行情总览
PNT

pNetwork

PNT · 美元计价
$0.035
45.23% ≈ ￥0.231 ($0.01)
更新于 2026-11-05 14:50:02
24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$5.26万
24H 涨跌额($0.01)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
← 返回行情列表

PNT 走势

相关币种行情

查看全部行情 →
BitSharesBTS $0.0054 +0.75% Threshold Network $0.0047 +3.30% CortexCTXC $0.0634 -0.47% Flamingo FinanceFLM $0.0167 +8.44% Celer NetworkCELR $0.002465 +1.48% 1INCH $0.084 +2.69% 小蚁NEO $1.988 +1.58% 1000SATS (Ordinals) $0.00000919 +0.55%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
186 ORDI ORDIOrdinals $3.46 $3.59 $3.40 $104.99万 $7,310.77万 0.29%
114 ATOM ATOMCosmos Hub $1.519 $1.53 $1.42 $224.26万 $5.75亿 6.67%
392 AGPUB AGPUBAGPUB $7.49 $7.91 $7.27 $34.68万 — 0.54%
359 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.67万 -17.06%
246 EWYB EWYBEWYB $147.35 $157.72 $145.63 $67.09万 — -4.44%
322 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,710.76万 -0.84%
142 VET VET唯链 $0.005834 $0.005995 $0.005676 $153.95万 $5.01亿 2.15%
415 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,067.38万 13.52%
560 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $367.17万 -16.86%
467 ENJ ENJ恩金币 $0.02493 $0.02513 $0.02402 $25.06万 $4,982.42万 2.64%
185 COINB COINBCOINB $152.1 $153.32 $141.12 $105.17万 — 5.41%
553 ZRX ZRX0x协议 $0.0988 $0.1008 $0.0957 $17.55万 $8,389.25万 1.75%
632 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $92.11万 -5.78%
521 AKRO AKROAKRO $0.000981 $0.00112 $0.000906 $20.41万 — -10.57%
284 ESP ESPEspresso $0.08289 $0.0838 $0.0787 $55.79万 $4,166.82万 4.38%
104 OP OPOptimism $0.1114 $0.1167 $0.1088 $263.67万 $2.57亿 -0.80%
62 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $3.19亿 0.95%
498 AWE AWEAWE Network $0.06647 $0.06723 $0.064 $22.60万 $1.30亿 3.26%
226 PYR PYRVulcan Forged $0.021 $0.049 $0.019 $75.29万 $83.30万 -57.14%
481 ROBO ROBOFabric Protocol $0.00505 $0.00525 $0.00496 $24.11万 $1,129.91万 -0.59%

相关站点

共 40 个
Starknet _比特币行情 Chainlink _加密货币行情 RWUSD _数字货币市值 EUR _比特币 以太坊 _加密货币行情 First Digital _以太坊ETH价格 Pudgy Penguins _数字货币市值 Mubarak _以太坊ETH价格 Bittensor _币种排行 Quant _以太坊ETH价格 Ondo _以太坊ETH价格 Worldcoin _以太坊ETH价格 Worldcoin _比特币行情 United Stables _数字货币市值 1000CAT _比特币 BEAMX _加密货币行情 Ripple USD _币种排行 比特现金 _加密货币行情 Pump.fun _币种排行 比特现金 _以太坊ETH价格 Space and Time _数字货币市值 Sei _比特币 First Digital _比特币行情 Gram _币种排行 比特现金 _数字货币市值 Haedal _比特币行情 PAX Gold _比特币 LayerZero _数字货币市值 Solana _加密货币行情 Solana _币种排行 Chainlink _比特币 Injective _数字货币市值 RWUSD _比特币行情 First Digital _以太坊ETH价格 Filecoin _以太坊ETH价格 THORChain _比特币 比特现金 _BTC行情 Mubarak _BTC行情 AMDB _比特币行情 Zama _比特币行情