Orchid Protocol
OXT · 美元计价
$0.0094
-5.05%
≈ ￥0.06204
(-$0.00)
更新于 2026-11-05 21:10:02
24H 最高$0.0113
24H 最低$0.0092
今日开盘$0.0099
24H 成交量$21.80万
流通市值$868.25万
24H 涨跌额(-$0.00)
历史最高$1.04
最高日期2021-04-01
历史最低$0.0092
最低日期2026-04-01
OXT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
ORDIOrdinals
|
$3.395 | $3.59 | $3.38 | $107.62万 | $7,310.77万 | -0.88% |
| 102 |
ATOMCosmos Hub
|
$1.515 | $1.54 | $1.42 | $247.15万 | $5.75亿 | 6.62% |
| 391 |
AGPUBAGPUB
|
$7.54 | $7.90 | $7.27 | $33.89万 | — | -1.82% |
| 357 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 265 |
EWYBEWYB
|
$145.51 | $157.61 | $145.20 | $58.59万 | — | -5.97% |
| 316 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 179 |
VET唯链
|
$0.005745 | $0.005995 | $0.005692 | $102.15万 | $5.01亿 | 0.70% |
| 408 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 547 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 531 |
ENJ恩金币
|
$0.02448 | $0.02513 | $0.02402 | $18.39万 | $4,982.42万 | 1.49% |
| 184 |
COINBCOINB
|
$147.9 | $153.32 | $141.12 | $99.69万 | — | 2.89% |
| 587 |
ZRX0x协议
|
$0.0975 | $0.1008 | $0.0957 | $13.97万 | $8,389.25万 | 1.14% |
| 631 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 507 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 164 |
ESPEspresso
|
$0.08188 | $0.08641 | $0.0787 | $116.03万 | $4,166.82万 | 2.86% |
| 101 |
OPOptimism
|
$0.1092 | $0.1167 | $0.1083 | $248.13万 | $2.57亿 | -1.53% |
| 59 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 486 |
AWEAWE Network
|
$0.06761 | $0.06852 | $0.06554 | $21.83万 | $1.30亿 | 3.16% |
| 223 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 502 |
ROBOFabric Protocol
|
$0.00493 | $0.00525 | $0.00491 | $20.81万 | $1,129.91万 | -1.79% |
相关站点
共 40 个
USD1 _币种排行
Ethena _BTC行情
Polkadot _以太坊ETH价格
Aave _比特币行情
USDC _BTC行情
Ondo _以太坊ETH价格
莱特币 _币种排行
恒星币 _以太坊ETH价格
Aptos _BTC行情
瑞波币 _比特币
Worldcoin _以太坊ETH价格
Internet _加密货币行情
Polygon _加密货币行情
Chainlink _加密货币行情
比特现金 _以太坊ETH价格
BABAB _比特币
LayerZero _以太坊ETH价格
PAX Gold _BTC行情
TQQQB _比特币行情
Pump.fun _加密货币行情
QQQB _币种排行
QQQB _币种排行
Holo _BTC行情
Polkadot _加密货币行情
Solana _币种排行
Ripple USD _比特币行情
狗币 _比特币行情
狗币 _比特币行情
NFPrompt _比特币行情
Filecoin _以太坊ETH价格
Pudgy Penguins _加密货币行情
Aptos _以太坊ETH价格
Thena _BTC行情
EUR _比特币
Tezos _数字货币市值
Sui _加密货币行情
QQQB _BTC行情
Gram _加密货币行情
Filecoin _币种排行
BEAMX _数字货币市值