Orca
ORCA · 美元计价
$1.341
-11.13%
≈ ￥8.8506
(-$0.17)
更新于 2026-11-05 23:25:02
24H 最高$1.51
24H 最低$1.34
今日开盘$1.509
24H 成交量$109.19万
流通市值$8,983.65万
24H 涨跌额(-$0.17)
历史最高$20.33
最高日期2021-10-02
历史最低$0.316
最低日期2025-10-01
ORCA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
ORDIOrdinals
|
$3.171 | $3.57 | $3.15 | $113.13万 | $7,310.77万 | -10.88% |
| 100 |
ATOMCosmos Hub
|
$1.422 | $1.54 | $1.42 | $275.18万 | $5.75亿 | -3.59% |
| 351 |
AGPUBAGPUB
|
$6.15 | $7.77 | $5.95 | $40.59万 | — | -20.85% |
| 366 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 230 |
EWYBEWYB
|
$139.56 | $155.25 | $139.56 | $75.86万 | — | -10.08% |
| 323 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 288 |
VET唯链
|
$0.005394 | $0.005995 | $0.005379 | $55.34万 | $5.01亿 | -9.39% |
| 418 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 565 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 545 |
ENJ恩金币
|
$0.02314 | $0.02513 | $0.0231 | $18.20万 | $4,982.42万 | -7.03% |
| 163 |
COINBCOINB
|
$138.53 | $153.32 | $138.44 | $124.31万 | — | -8.87% |
| 620 |
ZRX0x协议
|
$0.0918 | $0.1008 | $0.0918 | $12.15万 | $8,389.25万 | -7.65% |
| 642 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 520 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 162 |
ESPEspresso
|
$0.07756 | $0.08641 | $0.07741 | $124.31万 | $4,166.82万 | -4.89% |
| 105 |
OPOptimism
|
$0.1023 | $0.1155 | $0.1017 | $253.46万 | $2.57亿 | -11.28% |
| 58 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 438 |
AWEAWE Network
|
$0.06427 | $0.06852 | $0.06409 | $29.25万 | $1.30亿 | -3.93% |
| 231 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 518 |
ROBOFabric Protocol
|
$0.0046 | $0.00522 | $0.00458 | $20.47万 | $1,129.91万 | -11.54% |
相关站点
共 40 个
Internet _BTC行情
Worldcoin _BTC行情
World Liberty _币种排行
Aerodrome _数字货币市值
THORChain _加密货币行情
BFUSD _币种排行
Ripple USD _数字货币市值
Starknet _币种排行
Sei _BTC行情
1000CAT _比特币
Pudgy Penguins _比特币行情
Hyperliquid _BTC行情
World Liberty _比特币行情
Chainlink _币种排行
币安币 _以太坊ETH价格
Aptos _币种排行
Quant _数字货币市值
Holo _加密货币行情
莱特币 _比特币
Pump.fun _数字货币市值
比特币 _币种排行
Artificial _BTC行情
狗币 _加密货币行情
应用链 _加密货币行情
Huma Finance _加密货币行情
瑞波币 _BTC行情
Aave _数字货币市值
NFPrompt _加密货币行情
World Liberty _BTC行情
Celo _比特币行情
Aerodrome _比特币
United Stables _比特币
Pendle _加密货币行情
比特现金 _比特币行情
Initia _以太坊ETH价格
SNXXB _比特币
Tether Gold _比特币
USDC _加密货币行情
Tezos _加密货币行情
波场 _比特币行情