Opinion
OPN · 美元计价
$0.0378
-12.70%
≈ ￥0.24948
(-$0.01)
更新于 2026-11-06 00:55:02
24H 最高$0.0433
24H 最低$0.0371
今日开盘$0.0433
24H 成交量$55.83万
流通市值$844.86万
24H 涨跌额(-$0.01)
历史最高$0.6
最高日期2026-03-01
历史最低$0.0421
最低日期2026-09-01
OPN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
ORDIOrdinals
|
$3.159 | $3.54 | $3.08 | $131.61万 | $7,310.77万 | -10.71% |
| 105 |
ATOMCosmos Hub
|
$1.418 | $1.54 | $1.40 | $268.78万 | $5.75亿 | -3.67% |
| 362 |
AGPUBAGPUB
|
$6.2 | $7.68 | $5.89 | $42.52万 | — | -18.21% |
| 381 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 221 |
EWYBEWYB
|
$139.12 | $154.69 | $136.66 | $83.69万 | — | -10.01% |
| 339 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 286 |
VET唯链
|
$0.005385 | $0.005949 | $0.005287 | $59.51万 | $5.01亿 | -8.51% |
| 441 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 585 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 535 |
ENJ恩金币
|
$0.02327 | $0.02513 | $0.02259 | $21.50万 | $4,982.42万 | -7.03% |
| 154 |
COINBCOINB
|
$136.13 | $153.32 | $133.66 | $148.31万 | — | -10.75% |
| 634 |
ZRX0x协议
|
$0.0925 | $0.1004 | $0.0899 | $12.04万 | $8,389.25万 | -7.87% |
| 655 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 546 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 167 |
ESPEspresso
|
$0.07915 | $0.08641 | $0.07658 | $130.90万 | $4,166.82万 | -1.87% |
| 103 |
OPOptimism
|
$0.102 | $0.1145 | $0.1 | $285.55万 | $2.57亿 | -10.92% |
| 61 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 306 |
AWEAWE Network
|
$0.06305 | $0.06852 | $0.06015 | $53.69万 | $1.30亿 | -5.71% |
| 245 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 524 |
ROBOFabric Protocol
|
$0.00461 | $0.00517 | $0.00447 | $22.14万 | $1,129.91万 | -10.83% |
相关站点
共 40 个
狗币 _BTC行情
Aster _BTC行情
TQQQB _币种排行
Avalanche _币种排行
LayerZero _比特币行情
SNXXB _比特币行情
United Stables _比特币
大零币 _比特币行情
狗币 _以太坊ETH价格
SOXSB _比特币
Zama _数字货币市值
Bubblemaps _比特币行情
币安币 _比特币
应用链 _比特币行情
Pepe _比特币行情
QQQB _币种排行
World Liberty _比特币
SOXSB _币种排行
StraitsX XUSD _比特币
瑞波币 _数字货币市值
Holo _加密货币行情
Polkadot _加密货币行情
Huma Finance _BTC行情
Ether.fi _比特币
MarsCoin _以太坊ETH价格
Internet _BTC行情
Ondo _BTC行情
Quant _BTC行情
Hedera _加密货币行情
Polkadot _数字货币市值
Gram _加密货币行情
BEB _BTC行情
Ondo _加密货币行情
Pepe _以太坊ETH价格
Sei _比特币
Pepe _比特币
USDC _比特币
Pendle _比特币
Thena _加密货币行情
波场 _数字货币市值