本体
ONT · 美元计价
$0.0448
-0.89%
≈ ￥0.29568
(-$0.00)
更新于 2026-11-05 20:35:02
24H 最高$0.04677
24H 最低$0.0448
今日开盘$0.0452
24H 成交量$10.95万
流通市值$4,192.34万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
ONT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
ORDIOrdinals
|
$3.402 | $3.59 | $3.39 | $106.52万 | $7,310.77万 | -1.05% |
| 103 |
ATOMCosmos Hub
|
$1.526 | $1.54 | $1.42 | $248.12万 | $5.75亿 | 7.01% |
| 390 |
AGPUBAGPUB
|
$7.53 | $7.90 | $7.27 | $33.90万 | — | -2.71% |
| 356 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 261 |
EWYBEWYB
|
$145.67 | $157.61 | $145.63 | $60.67万 | — | -6.39% |
| 314 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 177 |
VET唯链
|
$0.005762 | $0.005995 | $0.005692 | $104.05万 | $5.01亿 | 0.35% |
| 407 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 548 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 542 |
ENJ恩金币
|
$0.02451 | $0.02513 | $0.02402 | $17.58万 | $4,982.42万 | 1.37% |
| 187 |
COINBCOINB
|
$149.31 | $153.32 | $141.12 | $97.85万 | — | 2.20% |
| 580 |
ZRX0x协议
|
$0.0976 | $0.1008 | $0.0957 | $14.51万 | $8,389.25万 | 0.52% |
| 632 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 508 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 165 |
ESPEspresso
|
$0.08248 | $0.08641 | $0.0787 | $113.88万 | $4,166.82万 | 3.51% |
| 105 |
OPOptimism
|
$0.1093 | $0.1167 | $0.1088 | $241.99万 | $2.57亿 | -2.67% |
| 59 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 490 |
AWEAWE Network
|
$0.06754 | $0.06852 | $0.06531 | $21.66万 | $1.30亿 | 3.00% |
| 226 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 503 |
ROBOFabric Protocol
|
$0.00494 | $0.00525 | $0.00493 | $20.80万 | $1,129.91万 | -1.59% |
相关站点
共 40 个
StraitsX XUSD _以太坊ETH价格
Aave _BTC行情
Ondo _BTC行情
Polygon _比特币
Celo _比特币行情
Quant _比特币行情
波场 _比特币行情
Bubblemaps _币种排行
瑞波币 _以太坊ETH价格
Hyperliquid _以太坊ETH价格
USDC _加密货币行情
First Digital _币种排行
PAX Gold _加密货币行情
World Liberty _加密货币行情
Celestia _加密货币行情
TONToken _比特币行情
Uniswap _比特币
Bubblemaps _加密货币行情
Polkadot _加密货币行情
Celestia _比特币
恒星币 _加密货币行情
莱特币 _比特币行情
Celo _比特币
达世币 _BTC行情
Bubblemaps _比特币行情
QQQB _比特币行情
Holo _币种排行
PancakeSwap _加密货币行情
恒星币 _币种排行
LayerZero _比特币行情
Starknet _加密货币行情
Internet _数字货币市值
狗币 _加密货币行情
THORChain _BTC行情
Holo _币种排行
BEAMX _BTC行情
Celestia _比特币行情
Pump.fun _币种排行
Pump.fun _以太坊ETH价格
恒星币 _币种排行