Ondo
ONDO · 美元计价
$0.3692
-10.26%
≈ ￥2.4367
(-$0.04)
更新于 2026-11-05 23:55:02
24H 最高$0.4164
24H 最低$0.3665
今日开盘$0.4114
24H 成交量$1,088.25万
流通市值$20.00亿
24H 涨跌额(-$0.04)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
ONDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
ORDIOrdinals
|
$3.122 | $3.55 | $3.08 | $121.65万 | $7,310.77万 | -11.68% |
| 103 |
ATOMCosmos Hub
|
$1.413 | $1.54 | $1.40 | $283.26万 | $5.75亿 | -4.66% |
| 361 |
AGPUBAGPUB
|
$6.01 | $7.68 | $5.91 | $41.08万 | — | -19.11% |
| 376 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 220 |
EWYBEWYB
|
$137.86 | $154.72 | $136.66 | $80.70万 | — | -9.93% |
| 330 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 295 |
VET唯链
|
$0.005325 | $0.005966 | $0.005287 | $56.05万 | $5.01亿 | -10.38% |
| 431 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 580 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 533 |
ENJ恩金币
|
$0.02282 | $0.02513 | $0.02259 | $20.49万 | $4,982.42万 | -8.54% |
| 155 |
COINBCOINB
|
$134.28 | $153.32 | $133.66 | $140.82万 | — | -10.21% |
| 626 |
ZRX0x协议
|
$0.0908 | $0.1008 | $0.0899 | $12.44万 | $8,389.25万 | -9.02% |
| 649 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 534 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 162 |
ESPEspresso
|
$0.07744 | $0.08641 | $0.07658 | $128.06万 | $4,166.82万 | -4.00% |
| 105 |
OPOptimism
|
$0.1007 | $0.115 | $0.1 | $271.01万 | $2.57亿 | -11.98% |
| 59 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 312 |
AWEAWE Network
|
$0.06094 | $0.06852 | $0.06015 | $51.63万 | $1.30亿 | -8.25% |
| 239 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 525 |
ROBOFabric Protocol
|
$0.00452 | $0.00518 | $0.00447 | $21.16万 | $1,129.91万 | -12.74% |
相关站点
共 40 个
Aave _币种排行
Bittensor _币种排行
比特币 _以太坊ETH价格
Arbitrum _比特币行情
Ethena _BTC行情
Filecoin _比特币行情
PAX Gold _BTC行情
牛来 _加密货币行情
TONToken _加密货币行情
Hyperliquid _加密货币行情
QQQB _比特币
QQQB _比特币行情
Pepe _数字货币市值
KORUB _数字货币市值
Polygon _数字货币市值
艾达币 _BTC行情
Filecoin _比特币行情
KORUB _币种排行
SNXXB _比特币
World Liberty _以太坊ETH价格
恒星币 _比特币行情
Zama _以太坊ETH价格
Hedera _加密货币行情
Hedera _币种排行
Pendle _币种排行
莱特币 _加密货币行情
Solana _加密货币行情
United Stables _BTC行情
Hedera _比特币行情
Aptos _数字货币市值
大零币 _比特币
Stacks _比特币行情
Polkadot _比特币
Sui _加密货币行情
Celo _BTC行情
United Stables _比特币行情
Celo _加密货币行情
StraitsX XUSD _币种排行
Pepe _币种排行
币安币 _比特币行情