Metal
MTL · 美元计价
$0.2514
-5.28%
≈ ￥1.6592
(-$0.01)
更新于 2026-11-06 03:10:02
24H 最高$0.3099
24H 最低$0.2449
今日开盘$0.2654
24H 成交量$23.71万
流通市值$2,343.61万
24H 涨跌额(-$0.01)
历史最高$17.03
最高日期2018-06-20
历史最低$0.1047
最低日期2020-03-01
MTL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
ORDIOrdinals
|
$3.185 | $3.51 | $3.08 | $132.38万 | $6,622.33万 | -7.84% |
| 110 |
ATOMCosmos Hub
|
$1.421 | $1.54 | $1.39 | $253.90万 | $5.49亿 | -2.00% |
| 351 |
AGPUBAGPUB
|
$6.06 | $7.68 | $5.89 | $45.42万 | — | -19.09% |
| 390 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.32万 | -17.06% |
| 212 |
EWYBEWYB
|
$136.24 | $153.73 | $135.84 | $91.05万 | — | -11.10% |
| 340 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $794.26万 | -0.84% |
| 322 |
VET唯链
|
$0.005404 | $0.005885 | $0.005287 | $51.76万 | $4.60亿 | -7.08% |
| 449 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.28万 | 13.52% |
| 588 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $366.51万 | -16.86% |
| 533 |
ENJ恩金币
|
$0.02326 | $0.02513 | $0.02259 | $21.70万 | $4,652.22万 | -5.10% |
| 156 |
COINBCOINB
|
$135.56 | $153.28 | $133.66 | $150.00万 | — | -11.02% |
| 657 |
ZRX0x协议
|
$0.0924 | $0.1 | $0.0899 | $9.92万 | $7,734.01万 | -5.81% |
| 654 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.44万 | -5.78% |
| 549 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 170 |
ESPEspresso
|
$0.07817 | $0.08641 | $0.07658 | $131.28万 | $4,089.69万 | -1.86% |
| 104 |
OPOptimism
|
$0.1041 | $0.113 | $0.1 | $263.11万 | $2.35亿 | -5.71% |
| 61 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.99亿 | 0.95% |
| 297 |
AWEAWE Network
|
$0.06156 | $0.06852 | $0.06015 | $55.34万 | $1.21亿 | -7.97% |
| 241 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $80.49万 | -57.14% |
| 550 |
ROBOFabric Protocol
|
$0.00463 | $0.00515 | $0.00447 | $20.41万 | $1,014.41万 | -8.68% |
相关站点
共 40 个
INTWB _比特币
Official Trump _BTC行情
PancakeSwap _比特币
KORUB _以太坊ETH价格
Polkadot _BTC行情
Huma Finance _币种排行
Sei _以太坊ETH价格
Bubblemaps _比特币
Official Trump _数字货币市值
USD1 _加密货币行情
Pudgy Penguins _比特币行情
以太坊 _数字货币市值
Injective _比特币
Thena _加密货币行情
USD1 _BTC行情
USDC _币种排行
BEAMX _币种排行
Huma Finance _以太坊ETH价格
BEAMX _比特币行情
Solana _BTC行情
Polygon _比特币
以太坊 _以太坊ETH价格
USD1 _数字货币市值
大零币 _加密货币行情
TQQQB _比特币行情
SNXXB _以太坊ETH价格
Bittensor _币种排行
QQQB _BTC行情
Aster _数字货币市值
DRAMB _BTC行情
以太坊 _比特币行情
比特币 _加密货币行情
波场 _加密货币行情
达世币 _BTC行情
Sui _比特币行情
Arbitrum _数字货币市值
Aave _以太坊ETH价格
Polkadot _币种排行
INTWB _以太坊ETH价格
Sui _加密货币行情