MIR
MIR · 美元计价
$0.14168
-7.39%
≈ ￥0.935088
(-$0.01)
更新于 2026-11-05 14:35:02
24H 最高$0.15401
24H 最低$0.14116
今日开盘$0.15298
24H 成交量$52.86万
流通市值—
24H 涨跌额(-$0.01)
历史最高$14.55
最高日期2021-04-01
历史最低$0.08864
最低日期2022-12-01
MIR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
ORDIOrdinals
|
$3.447 | $3.59 | $3.40 | $105.12万 | $7,310.77万 | 0.00% |
| 114 |
ATOMCosmos Hub
|
$1.513 | $1.53 | $1.42 | $222.61万 | $5.75亿 | 6.25% |
| 390 |
AGPUBAGPUB
|
$7.47 | $7.91 | $7.27 | $34.69万 | — | 0.40% |
| 363 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 246 |
EWYBEWYB
|
$146.55 | $157.72 | $145.63 | $67.00万 | — | -5.00% |
| 322 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 141 |
VET唯链
|
$0.005815 | $0.005995 | $0.005676 | $153.89万 | $5.01亿 | 1.98% |
| 414 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 560 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 468 |
ENJ恩金币
|
$0.0249 | $0.02513 | $0.02402 | $25.09万 | $4,982.42万 | 2.94% |
| 184 |
COINBCOINB
|
$151.63 | $153.32 | $141.12 | $105.16万 | — | 4.96% |
| 549 |
ZRX0x协议
|
$0.0987 | $0.1008 | $0.0957 | $17.77万 | $8,389.25万 | 1.86% |
| 633 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 523 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 292 |
ESPEspresso
|
$0.08285 | $0.0838 | $0.0787 | $54.09万 | $4,166.82万 | 4.50% |
| 104 |
OPOptimism
|
$0.1111 | $0.1167 | $0.1088 | $267.25万 | $2.57亿 | -0.89% |
| 62 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 497 |
AWEAWE Network
|
$0.0663 | $0.06723 | $0.064 | $22.66万 | $1.30亿 | 2.79% |
| 227 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 481 |
ROBOFabric Protocol
|
$0.00504 | $0.00525 | $0.00496 | $24.11万 | $1,129.91万 | -0.40% |
相关站点
共 40 个
Uniswap _加密货币行情
Bubblemaps _以太坊ETH价格
Hyperliquid _币种排行
Filecoin _加密货币行情
Celestia _比特币行情
Sei _加密货币行情
World Liberty _数字货币市值
Virtuals _数字货币市值
莱特币 _加密货币行情
Bittensor _加密货币行情
Plasma _比特币行情
Space and Time _BTC行情
Ripple USD _数字货币市值
Plasma _以太坊ETH价格
Artificial _以太坊ETH价格
First Digital _数字货币市值
比特币 _比特币行情
BABAB _BTC行情
Uniswap _数字货币市值
狗币 _加密货币行情
MarsCoin _比特币行情
SNXXB _数字货币市值
1000CAT _以太坊ETH价格
Haedal _加密货币行情
比特币 _币种排行
Pendle _比特币
BFUSD _数字货币市值
Pudgy Penguins _比特币
Aptos _以太坊ETH价格
达世币 _比特币
Avalanche _加密货币行情
Sui _以太坊ETH价格
NFPrompt _加密货币行情
币安币 _币种排行
USD1 _以太坊ETH价格
BFUSD _币种排行
Initia _币种排行
莱特币 _以太坊ETH价格
莱特币 _BTC行情
Quant _以太坊ETH价格