Meteora
MET · 美元计价
$0.2935
4.78%
≈ ￥1.9371
($0.01)
更新于 2026-11-05 18:30:02
24H 最高$0.3066
24H 最低$0.2736
今日开盘$0.2801
24H 成交量$171.38万
流通市值$1.41亿
24H 涨跌额($0.01)
历史最高$0.686913
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
MET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
ORDIOrdinals
|
$3.449 | $3.59 | $3.40 | $105.77万 | $7,310.77万 | -0.17% |
| 106 |
ATOMCosmos Hub
|
$1.511 | $1.54 | $1.42 | $239.47万 | $5.75亿 | 5.66% |
| 398 |
AGPUBAGPUB
|
$7.43 | $7.91 | $7.27 | $32.41万 | — | -3.13% |
| 358 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 260 |
EWYBEWYB
|
$147.24 | $157.72 | $145.63 | $62.13万 | — | -6.32% |
| 313 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 176 |
VET唯链
|
$0.005851 | $0.005995 | $0.005692 | $106.78万 | $5.01亿 | 1.70% |
| 408 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 551 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 543 |
ENJ恩金币
|
$0.02478 | $0.02513 | $0.02402 | $17.83万 | $4,982.42万 | 2.02% |
| 186 |
COINBCOINB
|
$151.62 | $153.32 | $141.12 | $101.63万 | — | 2.59% |
| 565 |
ZRX0x协议
|
$0.0983 | $0.1008 | $0.0957 | $15.57万 | $8,389.25万 | 0.31% |
| 630 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 511 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 180 |
ESPEspresso
|
$0.0819 | $0.08641 | $0.0787 | $105.41万 | $4,166.82万 | 2.84% |
| 103 |
OPOptimism
|
$0.1115 | $0.1167 | $0.1088 | $256.99万 | $2.57亿 | -1.24% |
| 60 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 456 |
AWEAWE Network
|
$0.06806 | $0.06851 | $0.06524 | $25.67万 | $1.30亿 | 4.05% |
| 228 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 488 |
ROBOFabric Protocol
|
$0.00502 | $0.00525 | $0.00496 | $21.83万 | $1,129.91万 | -0.99% |
相关站点
共 40 个
Ethena _BTC行情
Worldcoin _加密货币行情
Starknet _比特币
1000CAT _币种排行
Raydium _加密货币行情
Hedera _数字货币市值
Thena _比特币行情
Hyperliquid _币种排行
Hedera _数字货币市值
大零币 _BTC行情
牛来 _数字货币市值
Holo _币种排行
Stacks _数字货币市值
Sui _比特币
Aptos _BTC行情
AMDB _以太坊ETH价格
Ripple USD _数字货币市值
Official Trump _加密货币行情
Aptos _BTC行情
KORUB _以太坊ETH价格
World Liberty _BTC行情
Polygon _币种排行
波场 _币种排行
Celestia _数字货币市值
Zama _比特币行情
Near Protocol _以太坊ETH价格
Hedera _加密货币行情
Pendle _以太坊ETH价格
Space and Time _比特币
Injective _比特币
USD1 _比特币行情
BEB _比特币
牛来 _BTC行情
波场 _比特币行情
以太坊 _加密货币行情
KORUB _以太坊ETH价格
First Digital _以太坊ETH价格
USDC _币种排行
LayerZero _比特币行情
莱特币 _数字货币市值