Loopring
LRC · 美元计价
$0.01879
-4.23%
≈ ￥0.124014
(-$0.00)
更新于 2026-11-05 13:15:02
24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$972.55万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
LRC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
ORDIOrdinals
|
$3.418 | $3.59 | $3.39 | $101.72万 | $7,310.77万 | 0.65% |
| 117 |
ATOMCosmos Hub
|
$1.514 | $1.53 | $1.41 | $206.95万 | $5.75亿 | 7.45% |
| 392 |
AGPUBAGPUB
|
$7.5 | $7.91 | $7.27 | $34.75万 | — | 1.22% |
| 365 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 282 |
EWYBEWYB
|
$147.13 | $157.72 | $146.84 | $57.05万 | — | -3.10% |
| 323 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 141 |
VET唯链
|
$0.005824 | $0.005995 | $0.005615 | $154.87万 | $5.01亿 | 3.72% |
| 417 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 563 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 472 |
ENJ恩金币
|
$0.02495 | $0.02513 | $0.02389 | $24.85万 | $4,982.42万 | 4.39% |
| 180 |
COINBCOINB
|
$151.51 | $153.32 | $141.12 | $106.15万 | — | 5.92% |
| 534 |
ZRX0x协议
|
$0.0987 | $0.1008 | $0.0957 | $19.54万 | $8,389.25万 | 2.71% |
| 636 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 524 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 294 |
ESPEspresso
|
$0.08252 | $0.0838 | $0.07815 | $53.76万 | $4,166.82万 | 4.92% |
| 103 |
OPOptimism
|
$0.1099 | $0.1167 | $0.1088 | $284.63万 | $2.57亿 | 0.73% |
| 64 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 497 |
AWEAWE Network
|
$0.066 | $0.06723 | $0.064 | $22.80万 | $1.30亿 | 2.52% |
| 224 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 489 |
ROBOFabric Protocol
|
$0.005 | $0.00525 | $0.00496 | $23.46万 | $1,129.91万 | 0.40% |
相关站点
共 40 个
StraitsX XUSD _币种排行
Tether Gold _加密货币行情
Initia _数字货币市值
Initia _比特币
Space and Time _BTC行情
Tether Gold _加密货币行情
Holo _币种排行
KORUB _比特币行情
Uniswap _BTC行情
KORUB _加密货币行情
USD1 _BTC行情
Initia _BTC行情
Aster _数字货币市值
Aave _加密货币行情
Holo _比特币
World Liberty _BTC行情
Solana _BTC行情
Pendle _BTC行情
THORChain _币种排行
恒星币 _加密货币行情
Quant _以太坊ETH价格
Plasma _比特币
Starknet _数字货币市值
Worldcoin _以太坊ETH价格
达世币 _加密货币行情
Pudgy Penguins _以太坊ETH价格
狗币 _BTC行情
瑞波币 _加密货币行情
Stacks _以太坊ETH价格
Aave _加密货币行情
Pump.fun _以太坊ETH价格
KORUB _加密货币行情
RWUSD _币种排行
USD1 _以太坊ETH价格
Ethena _加密货币行情
PAX Gold _比特币
NFPrompt _比特币行情
Pudgy Penguins _数字货币市值
Uniswap _以太坊ETH价格
TQQQB _以太坊ETH价格