Liquity
LQTY · 美元计价
$0.1885
-3.23%
≈ ￥1.2441
(-$0.01)
更新于 2026-11-05 15:45:01
24H 最高$0.1979
24H 最低$0.1872
今日开盘$0.1948
24H 成交量$25.30万
流通市值$1,907.55万
24H 涨跌额(-$0.01)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
LQTY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
ORDIOrdinals
|
$3.448 | $3.59 | $3.40 | $103.22万 | $7,310.77万 | -0.12% |
| 108 |
ATOMCosmos Hub
|
$1.518 | $1.53 | $1.42 | $235.91万 | $5.75亿 | 6.68% |
| 401 |
AGPUBAGPUB
|
$7.48 | $7.91 | $7.27 | $33.66万 | — | 1.22% |
| 361 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 246 |
EWYBEWYB
|
$147.48 | $157.72 | $145.63 | $67.13万 | — | -4.51% |
| 317 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 146 |
VET唯链
|
$0.005818 | $0.005995 | $0.005692 | $150.15万 | $5.01亿 | 1.47% |
| 414 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 558 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 491 |
ENJ恩金币
|
$0.02486 | $0.02513 | $0.02402 | $23.03万 | $4,982.42万 | 1.22% |
| 181 |
COINBCOINB
|
$151.22 | $153.32 | $141.12 | $105.49万 | — | 4.49% |
| 556 |
ZRX0x协议
|
$0.0981 | $0.1008 | $0.0957 | $17.13万 | $8,389.25万 | 0.41% |
| 630 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 523 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 285 |
ESPEspresso
|
$0.08264 | $0.0838 | $0.0787 | $56.16万 | $4,166.82万 | 3.51% |
| 104 |
OPOptimism
|
$0.1114 | $0.1167 | $0.1088 | $259.79万 | $2.57亿 | -0.27% |
| 61 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 480 |
AWEAWE Network
|
$0.06681 | $0.06723 | $0.06417 | $23.64万 | $1.30亿 | 3.86% |
| 229 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 484 |
ROBOFabric Protocol
|
$0.00501 | $0.00525 | $0.00496 | $23.42万 | $1,129.91万 | -1.38% |
相关站点
共 40 个
Space and Time _币种排行
AAPLB _以太坊ETH价格
Chainlink _比特币
Aave _币种排行
Hedera _比特币行情
Worldcoin _比特币
Quant _比特币行情
艾达币 _比特币
Space and Time _加密货币行情
SOXSB _以太坊ETH价格
Plasma _加密货币行情
BEAMX _BTC行情
Chainlink _比特币
Virtuals _币种排行
Uniswap _比特币
BEAMX _以太坊ETH价格
Huma Finance _以太坊ETH价格
Stacks _数字货币市值
Solana _加密货币行情
Avalanche _比特币
Quant _比特币行情
Aave _比特币
Celestia _以太坊ETH价格
Celestia _以太坊ETH价格
瑞波币 _BTC行情
大零币 _数字货币市值
Sei _数字货币市值
Plasma _数字货币市值
PAX Gold _加密货币行情
Worldcoin _比特币行情
StraitsX XUSD _比特币
KORUB _数字货币市值
Ethena _以太坊ETH价格
KORUB _BTC行情
KORUB _以太坊ETH价格
Ethena _币种排行
SOXSB _数字货币市值
USDC _比特币
USDC _比特币
Stacks _比特币