LATOKEN
LA · 美元计价
$0.0585
-3.31%
≈ ￥0.3861
(-$0.00)
更新于 2026-11-05 15:30:02
24H 最高$0.0614
24H 最低$0.0585
今日开盘$0.0605
24H 成交量$41.60万
流通市值$2,268.95万
24H 涨跌额(-$0.00)
历史最高$5.2531
最高日期2026-03-07
历史最低$0.0443
最低日期2026-08-01
LA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
ORDIOrdinals
|
$3.445 | $3.59 | $3.40 | $103.19万 | $7,310.77万 | -0.03% |
| 111 |
ATOMCosmos Hub
|
$1.532 | $1.53 | $1.42 | $232.65万 | $5.75亿 | 7.89% |
| 396 |
AGPUBAGPUB
|
$7.48 | $7.91 | $7.27 | $34.02万 | — | 1.77% |
| 359 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 245 |
EWYBEWYB
|
$147.31 | $157.72 | $145.63 | $67.14万 | — | -4.42% |
| 319 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 144 |
VET唯链
|
$0.005809 | $0.005995 | $0.005692 | $152.25万 | $5.01亿 | 1.52% |
| 416 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 557 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 467 |
ENJ恩金币
|
$0.02484 | $0.02513 | $0.02402 | $24.93万 | $4,982.42万 | 1.93% |
| 182 |
COINBCOINB
|
$151.8 | $153.32 | $141.12 | $105.19万 | — | 4.76% |
| 556 |
ZRX0x协议
|
$0.098 | $0.1008 | $0.0957 | $17.06万 | $8,389.25万 | 0.72% |
| 629 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 521 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 282 |
ESPEspresso
|
$0.08259 | $0.0838 | $0.0787 | $56.12万 | $4,166.82万 | 3.33% |
| 106 |
OPOptimism
|
$0.111 | $0.1167 | $0.1088 | $256.27万 | $2.57亿 | -0.80% |
| 61 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 484 |
AWEAWE Network
|
$0.06686 | $0.06723 | $0.06417 | $23.42万 | $1.30亿 | 3.80% |
| 228 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 487 |
ROBOFabric Protocol
|
$0.00501 | $0.00525 | $0.00496 | $23.32万 | $1,129.91万 | -0.99% |
相关站点
共 40 个
狗币 _比特币
Tether Gold _加密货币行情
达世币 _比特币行情
First Digital _数字货币市值
比特现金 _以太坊ETH价格
BEB _比特币行情
Starknet _币种排行
1000CAT _比特币行情
大零币 _比特币
TQQQB _比特币
波场 _数字货币市值
Space and Time _比特币
RWUSD _币种排行
Aster _数字货币市值
Quant _BTC行情
TQQQB _数字货币市值
BEAMX _加密货币行情
Official Trump _BTC行情
USDC _BTC行情
Aave _比特币
Quant _比特币行情
Official Trump _比特币行情
Aptos _BTC行情
Holo _加密货币行情
1000CAT _数字货币市值
First Digital _币种排行
SOXSB _BTC行情
狗币 _币种排行
牛来 _币种排行
比特现金 _加密货币行情
1000CAT _比特币行情
Huma Finance _币种排行
THORChain _以太坊ETH价格
莱特币 _比特币
World Liberty _加密货币行情
Celestia _数字货币市值
应用链 _比特币
达世币 _币种排行
USD1 _币种排行
Artificial _BTC行情