Kite
KITE · 美元计价
$0.1203
1.18%
≈ ￥0.79398
($0.00)
更新于 2026-11-05 22:00:02
24H 最高$0.1233
24H 最低$0.1178
今日开盘$0.1189
24H 成交量$61.12万
流通市值$2.13亿
24H 涨跌额($0.00)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
KITE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
ORDIOrdinals
|
$3.397 | $3.59 | $3.38 | $107.81万 | $7,310.77万 | -0.85% |
| 99 |
ATOMCosmos Hub
|
$1.514 | $1.54 | $1.42 | $251.16万 | $5.75亿 | 6.40% |
| 392 |
AGPUBAGPUB
|
$7.49 | $7.90 | $7.27 | $34.03万 | — | -3.11% |
| 357 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 246 |
EWYBEWYB
|
$145.55 | $157.61 | $145.20 | $67.17万 | — | -5.76% |
| 316 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 179 |
VET唯链
|
$0.005758 | $0.005995 | $0.005692 | $102.39万 | $5.01亿 | 0.72% |
| 407 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 545 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 539 |
ENJ恩金币
|
$0.02458 | $0.02513 | $0.02402 | $17.54万 | $4,982.42万 | 1.87% |
| 169 |
COINBCOINB
|
$148.78 | $153.32 | $141.12 | $109.89万 | — | 3.69% |
| 591 |
ZRX0x协议
|
$0.0975 | $0.1008 | $0.0957 | $13.60万 | $8,389.25万 | 1.35% |
| 631 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 507 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 164 |
ESPEspresso
|
$0.08128 | $0.08641 | $0.0787 | $119.86万 | $4,166.82万 | 2.42% |
| 101 |
OPOptimism
|
$0.1098 | $0.1167 | $0.1083 | $246.97万 | $2.57亿 | -0.90% |
| 59 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 481 |
AWEAWE Network
|
$0.06682 | $0.06852 | $0.06569 | $21.90万 | $1.30亿 | 1.69% |
| 224 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 519 |
ROBOFabric Protocol
|
$0.00494 | $0.00525 | $0.00491 | $19.17万 | $1,129.91万 | -1.00% |
相关站点
共 40 个
牛来 _数字货币市值
BEB _以太坊ETH价格
Huma Finance _以太坊ETH价格
NFPrompt _币种排行
Tether Gold _数字货币市值
莱特币 _加密货币行情
PancakeSwap _以太坊ETH价格
Zama _比特币
Celo _数字货币市值
LayerZero _比特币行情
StraitsX XUSD _以太坊ETH价格
TQQQB _数字货币市值
Tezos _BTC行情
Celestia _以太坊ETH价格
Cosmos Hub _币种排行
LayerZero _以太坊ETH价格
Sui _比特币
Tether Gold _比特币行情
StraitsX XUSD _币种排行
BEB _加密货币行情
RWUSD _BTC行情
Celestia _以太坊ETH价格
Pump.fun _比特币行情
莱特币 _以太坊ETH价格
Plasma _比特币
PAX Gold _加密货币行情
BEAMX _币种排行
波场 _加密货币行情
Avalanche _加密货币行情
BABAB _BTC行情
狗币 _比特币行情
Initia _BTC行情
Celestia _BTC行情
MarsCoin _BTC行情
Virtuals _加密货币行情
Plasma _比特币
First Digital _比特币行情
USD1 _币种排行
Hyperliquid _比特币行情
LayerZero _币种排行