Immutable
IMX · 美元计价
$0.1235
4.48%
≈ ￥0.8151
($0.01)
更新于 2026-11-05 13:35:03
24H 最高$0.1268
24H 最低$0.1182
今日开盘$0.1182
24H 成交量$26.11万
流通市值$1.03亿
24H 涨跌额($0.01)
历史最高$9.52
最高日期2021-11-25
历史最低$0.0942
最低日期2026-08-01
IMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
ORDIOrdinals
|
$3.424 | $3.59 | $3.40 | $102.49万 | $7,310.77万 | 0.68% |
| 117 |
ATOMCosmos Hub
|
$1.518 | $1.53 | $1.41 | $208.67万 | $5.75亿 | 7.43% |
| 391 |
AGPUBAGPUB
|
$7.48 | $7.91 | $7.27 | $34.86万 | — | 0.81% |
| 363 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 270 |
EWYBEWYB
|
$146.79 | $157.72 | $146.37 | $60.24万 | — | -3.90% |
| 323 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 140 |
VET唯链
|
$0.005822 | $0.005995 | $0.005642 | $154.71万 | $5.01亿 | 3.19% |
| 417 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 563 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 473 |
ENJ恩金币
|
$0.02494 | $0.02513 | $0.02398 | $24.98万 | $4,982.42万 | 4.00% |
| 172 |
COINBCOINB
|
$151.37 | $153.32 | $141.12 | $110.84万 | — | 5.48% |
| 535 |
ZRX0x协议
|
$0.0986 | $0.1008 | $0.0957 | $19.27万 | $8,389.25万 | 2.07% |
| 635 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 525 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 294 |
ESPEspresso
|
$0.08235 | $0.0838 | $0.07865 | $53.80万 | $4,166.82万 | 4.64% |
| 103 |
OPOptimism
|
$0.11 | $0.1167 | $0.1088 | $280.56万 | $2.57亿 | 0.55% |
| 64 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 498 |
AWEAWE Network
|
$0.06585 | $0.06723 | $0.064 | $22.85万 | $1.30亿 | 2.25% |
| 227 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 485 |
ROBOFabric Protocol
|
$0.00503 | $0.00525 | $0.00496 | $24.18万 | $1,129.91万 | 0.60% |
相关站点
共 40 个
Sui _BTC行情
Space and Time _BTC行情
达世币 _比特币行情
BEAMX _比特币行情
Haedal _数字货币市值
QQQB _以太坊ETH价格
United Stables _以太坊ETH价格
TONToken _以太坊ETH价格
PAX Gold _BTC行情
THORChain _比特币行情
Ondo _加密货币行情
Hyperliquid _BTC行情
INTWB _BTC行情
SOXSB _加密货币行情
Hedera _数字货币市值
Pepe _数字货币市值
Bittensor _比特币
Virtuals _比特币
Pepe _比特币行情
Celestia _币种排行
Celo _加密货币行情
Pump.fun _以太坊ETH价格
Polygon _数字货币市值
Pump.fun _比特币行情
比特币 _比特币行情
Holo _比特币
Initia _比特币行情
莱特币 _以太坊ETH价格
以太坊 _数字货币市值
USD1 _BTC行情
Uniswap _BTC行情
BFUSD _以太坊ETH价格
应用链 _币种排行
Sui _币种排行
Sei _BTC行情
SOXSB _以太坊ETH价格
Pump.fun _BTC行情
KORUB _BTC行情
BEAMX _以太坊ETH价格
NFPrompt _比特币行情