ICON
ICX · 美元计价
$0.00841
-14.97%
≈ ￥0.055506
(-$0.00)
更新于 2026-11-06 03:05:01
24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$2.31亿
24H 涨跌额(-$0.00)
历史最高$12.6387
最高日期2018-01-09
历史最低$0.0002
最低日期2025-03-01
ICX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
ORDIOrdinals
|
$3.182 | $3.51 | $3.08 | $132.41万 | $6,622.33万 | -7.39% |
| 110 |
ATOMCosmos Hub
|
$1.42 | $1.54 | $1.39 | $254.26万 | $5.49亿 | -1.53% |
| 353 |
AGPUBAGPUB
|
$6.07 | $7.68 | $5.89 | $44.98万 | — | -18.63% |
| 390 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.32万 | -17.06% |
| 212 |
EWYBEWYB
|
$135.85 | $153.73 | $135.85 | $90.89万 | — | -11.38% |
| 339 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $794.26万 | -0.84% |
| 321 |
VET唯链
|
$0.005389 | $0.005885 | $0.005287 | $52.09万 | $4.60亿 | -6.96% |
| 449 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.28万 | 13.52% |
| 588 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $366.51万 | -16.86% |
| 532 |
ENJ恩金币
|
$0.02326 | $0.02513 | $0.02259 | $21.72万 | $4,652.22万 | -4.71% |
| 156 |
COINBCOINB
|
$135.16 | $153.28 | $133.66 | $149.64万 | — | -11.09% |
| 657 |
ZRX0x协议
|
$0.0921 | $0.1 | $0.0899 | $9.88万 | $7,734.01万 | -6.02% |
| 654 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.44万 | -5.78% |
| 550 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 170 |
ESPEspresso
|
$0.07801 | $0.08641 | $0.07658 | $131.39万 | $4,089.69万 | -1.87% |
| 104 |
OPOptimism
|
$0.1037 | $0.113 | $0.1 | $264.00万 | $2.35亿 | -5.47% |
| 61 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.99亿 | 0.95% |
| 297 |
AWEAWE Network
|
$0.06191 | $0.06852 | $0.06015 | $55.35万 | $1.21亿 | -6.80% |
| 241 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $80.49万 | -57.14% |
| 549 |
ROBOFabric Protocol
|
$0.00462 | $0.00515 | $0.00447 | $20.41万 | $1,014.41万 | -8.33% |
相关站点
共 40 个
SOXSB _币种排行
United Stables _币种排行
达世币 _加密货币行情
Ether.fi _比特币行情
Aerodrome _比特币
FOGO _以太坊ETH价格
SNXXB _数字货币市值
BEAMX _以太坊ETH价格
Sei _以太坊ETH价格
Near Protocol _比特币行情
比特币 _币种排行
QQQB _BTC行情
Pudgy Penguins _比特币
QQQB _BTC行情
FOGO _数字货币市值
比特现金 _比特币
莱特币 _比特币行情
EUR _数字货币市值
Aster _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Uniswap _比特币
EUR _以太坊ETH价格
Injective _以太坊ETH价格
大零币 _比特币
Quant _币种排行
恒星币 _加密货币行情
RWUSD _BTC行情
TQQQB _BTC行情
PancakeSwap _BTC行情
Ether.fi _加密货币行情
TONToken _BTC行情
LayerZero _加密货币行情
KORUB _币种排行
以太坊 _以太坊ETH价格
World Liberty _比特币
Aave _比特币行情
EUR _加密货币行情
Sui _加密货币行情
Tezos _以太坊ETH价格
PAX Gold _BTC行情