HOODB
HOODB · 美元计价
$78.97
-10.29%
≈ ￥521.202
(-$9.06)
更新于 2026-11-05 23:20:01
24H 最高$88.84
24H 最低$78.75
今日开盘$88.03
24H 成交量$47.76万
流通市值—
24H 涨跌额(-$9.06)
历史最高$127.85
最高日期2026-09-01
历史最低$82.14
最低日期2026-10-01
HOODB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
ORDIOrdinals
|
$3.23 | $3.58 | $3.21 | $109.23万 | $7,310.77万 | -9.47% |
| 100 |
ATOMCosmos Hub
|
$1.446 | $1.54 | $1.44 | $273.27万 | $5.75亿 | -2.36% |
| 366 |
AGPUBAGPUB
|
$6.38 | $7.83 | $6.33 | $38.02万 | — | -18.21% |
| 364 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 228 |
EWYBEWYB
|
$140.26 | $156.31 | $140.04 | $75.74万 | — | -10.23% |
| 321 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 285 |
VET唯链
|
$0.00548 | $0.005995 | $0.00543 | $55.14万 | $5.01亿 | -8.22% |
| 415 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 562 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 549 |
ENJ恩金币
|
$0.02352 | $0.02513 | $0.02336 | $17.85万 | $4,982.42万 | -5.81% |
| 162 |
COINBCOINB
|
$138.99 | $153.32 | $138.82 | $126.29万 | — | -8.73% |
| 618 |
ZRX0x协议
|
$0.0931 | $0.1008 | $0.0925 | $12.23万 | $8,389.25万 | -6.71% |
| 640 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 512 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 163 |
ESPEspresso
|
$0.0786 | $0.08641 | $0.07814 | $123.63万 | $4,166.82万 | -3.85% |
| 106 |
OPOptimism
|
$0.1042 | $0.1159 | $0.1034 | $252.49万 | $2.57亿 | -9.63% |
| 57 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 516 |
AWEAWE Network
|
$0.06577 | $0.06852 | $0.06558 | $20.34万 | $1.30亿 | -1.95% |
| 230 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 522 |
ROBOFabric Protocol
|
$0.00472 | $0.00522 | $0.00467 | $19.93万 | $1,129.91万 | -9.23% |
相关站点
共 40 个
Bubblemaps _比特币行情
Aave _以太坊ETH价格
RWUSD _比特币
Ripple USD _比特币行情
TONToken _比特币
Avalanche _比特币行情
Huma Finance _币种排行
Sui _比特币
Holo _比特币行情
Stacks _比特币行情
应用链 _加密货币行情
QQQB _加密货币行情
Arbitrum _以太坊ETH价格
Aster _BTC行情
Tezos _比特币行情
币安币 _币种排行
PancakeSwap _比特币行情
USD1 _加密货币行情
比特币
1000CAT _比特币行情
Thena _比特币
Thena _加密货币行情
瑞波币 _比特币行情
Starknet _比特币行情
World Liberty _数字货币市值
达世币 _币种排行
TONToken _加密货币行情
Celo _BTC行情
PancakeSwap _比特币行情
Celestia _币种排行
Cosmos Hub _币种排行
Internet _比特币
达世币 _以太坊ETH价格
1000CAT _比特币行情
Sei _BTC行情
波场 _比特币
Polygon _数字货币市值
币安币 _比特币
莱特币 _加密货币行情
狗币 _比特币行情