Helium
HNT · 美元计价
$4.67
1.74%
≈ ￥30.822
($0.08)
更新于 2026-11-11 10:15:01
24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$4,455.30万
24H 涨跌额($0.08)
历史最高$59.27
最高日期2021-11-01
历史最低$0.113248
最低日期2020-04-17
HNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
ORDIOrdinals
|
$3.191 | $3.25 | $3.12 | $78.66万 | $6,636.40万 | 0.73% |
| 121 |
ATOMCosmos
|
$1.397 | $1.42 | $1.36 | $188.24万 | $5.38亿 | 1.90% |
| 237 |
AGPUBAGPUB
|
$7.83 | $7.97 | $7.36 | $74.45万 | — | 4.54% |
| 362 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 178 |
EWYBEWYB
|
$143.12 | $144.38 | $137.67 | $104.40万 | — | 1.17% |
| 316 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 308 |
VET唯链
|
$0.005171 | $0.005299 | $0.005075 | $48.45万 | $4.41亿 | -0.17% |
| 415 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 562 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 270 |
ENJ恩金币
|
$0.02333 | $0.02424 | $0.02273 | $59.06万 | $4,726.69万 | 1.61% |
| 146 |
COINBCOINB
|
$132.2 | $136.55 | $129.51 | $136.25万 | — | -2.98% |
| 626 |
ZRX0x协议
|
$0.088 | $0.0901 | $0.0863 | $10.53万 | $7,345.30万 | -0.34% |
| 625 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 522 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 259 |
ESPEspresso
|
$0.07872 | $0.08042 | $0.07694 | $63.76万 | $4,056.22万 | 2.10% |
| 128 |
OPOptimism
|
$0.0989 | $0.102 | $0.0961 | $161.61万 | $2.22亿 | -2.47% |
| 52 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 542 |
AWEAWE Network
|
$0.0615 | $0.06221 | $0.06074 | $18.52万 | $1.19亿 | -1.14% |
| 233 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 411 |
ROBOFabric Protocol
|
$0.00432 | $0.0045 | $0.00424 | $32.00万 | $957.21万 | -3.14% |
相关站点
共 40 个
Particle _比特币行情
比特币 _比特币行情
Worldcoin _加密货币行情
Quant _以太坊ETH价格
Pudgy Penguins _比特币行情
EUR _BTC行情
PAX Gold _加密货币行情
Prometeus _数字货币市值
THORChain _比特币行情
Caldera _比特币
EUR _BTC行情
Pyth Network _以太坊ETH价格
Midnight _币种排行
以太坊 _BTC行情
BENQI _币种排行
USDC _以太坊ETH价格
达世币 _比特币行情
Hyperliquid _BTC行情
比特币 _加密货币行情
Quant _比特币
比特现金 _币种排行
Polkadot _比特币
Hedera _比特币行情
ONEchain _BTC行情
牛来 _BTC行情
Worldcoin _加密货币行情
Artificial _数字货币市值
Uniswap _币种排行
Arbitrum _币种排行
Chainlink _BTC行情
Bubblemaps _比特币
AMDB _比特币
Hyperliquid _比特币
BEAMX _比特币行情
Aave _比特币行情
艾达币 _币种排行
牛来 _比特币
Ethena _比特币行情
Filecoin _比特币
Polygon _比特币行情