Kava Lend
HARD · 美元计价
$0.0095
-40.25%
≈ ￥0.0627
(-$0.01)
更新于 2026-11-05 19:15:02
24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$478.21万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
HARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
ORDIOrdinals
|
$3.44 | $3.59 | $3.40 | $105.92万 | $7,310.77万 | -0.81% |
| 106 |
ATOMCosmos Hub
|
$1.517 | $1.54 | $1.42 | $239.14万 | $5.75亿 | 5.57% |
| 393 |
AGPUBAGPUB
|
$7.34 | $7.91 | $7.27 | $32.52万 | — | -4.30% |
| 358 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 262 |
EWYBEWYB
|
$146.65 | $157.61 | $145.63 | $61.52万 | — | -6.94% |
| 315 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 177 |
VET唯链
|
$0.005832 | $0.005995 | $0.005692 | $105.96万 | $5.01亿 | 1.34% |
| 406 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 548 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 540 |
ENJ恩金币
|
$0.02474 | $0.02513 | $0.02402 | $17.90万 | $4,982.42万 | 1.39% |
| 187 |
COINBCOINB
|
$151.04 | $153.32 | $141.12 | $100.94万 | — | 2.40% |
| 575 |
ZRX0x协议
|
$0.098 | $0.1008 | $0.0957 | $14.73万 | $8,389.25万 | -0.10% |
| 630 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 510 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 170 |
ESPEspresso
|
$0.083 | $0.08641 | $0.0787 | $110.45万 | $4,166.82万 | 3.88% |
| 103 |
OPOptimism
|
$0.1113 | $0.1167 | $0.1088 | $255.16万 | $2.57亿 | -1.85% |
| 60 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 485 |
AWEAWE Network
|
$0.06845 | $0.06851 | $0.06524 | $22.22万 | $1.30亿 | 4.17% |
| 224 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 488 |
ROBOFabric Protocol
|
$0.00501 | $0.00525 | $0.00496 | $21.72万 | $1,129.91万 | -1.38% |
相关站点
共 40 个
Pepe _BTC行情
艾达币 _加密货币行情
Ethena _数字货币市值
Solana _比特币
AMDB _比特币
Thena _BTC行情
Injective _币种排行
Aave _以太坊ETH价格
Injective _BTC行情
莱特币 _币种排行
United Stables _币种排行
United Stables _比特币
Starknet _比特币
Hedera _加密货币行情
Tether Gold _BTC行情
牛来 _币种排行
恒星币 _以太坊ETH价格
Thena _比特币行情
Internet _币种排行
Raydium _数字货币市值
Near Protocol _数字货币市值
Raydium _数字货币市值
BABAB _加密货币行情
瑞波币 _数字货币市值
Aster _比特币行情
Aster _BTC行情
Celo _加密货币行情
莱特币 _比特币
Uniswap _BTC行情
SOXSB _加密货币行情
应用链 _以太坊ETH价格
Bubblemaps _BTC行情
Ondo _币种排行
BEAMX _加密货币行情
Celestia _BTC行情
Raydium _BTC行情
THORChain _加密货币行情
1000CAT _以太坊ETH价格
1000CAT _BTC行情
Zama _BTC行情