Gitcoin
GTC · 美元计价
$0.2179
-0.11%
≈ ￥1.4381
(-$0.00)
更新于 2026-11-05 15:05:02
24H 最高$0.2277
24H 最低$0.21501
今日开盘$0.21813
24H 成交量$148.42万
流通市值$2,156.42万
24H 涨跌额(-$0.00)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
GTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
ORDIOrdinals
|
$3.458 | $3.59 | $3.40 | $103.76万 | $7,310.77万 | 0.73% |
| 113 |
ATOMCosmos Hub
|
$1.523 | $1.53 | $1.42 | $228.44万 | $5.75亿 | 7.41% |
| 391 |
AGPUBAGPUB
|
$7.46 | $7.91 | $7.27 | $34.67万 | — | 0.27% |
| 358 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 245 |
EWYBEWYB
|
$147.42 | $157.72 | $145.63 | $67.16万 | — | -4.25% |
| 321 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 142 |
VET唯链
|
$0.005832 | $0.005995 | $0.005676 | $153.88万 | $5.01亿 | 2.48% |
| 413 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 559 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 466 |
ENJ恩金币
|
$0.02486 | $0.02513 | $0.02402 | $25.11万 | $4,982.42万 | 2.52% |
| 183 |
COINBCOINB
|
$152.32 | $153.32 | $141.12 | $105.54万 | — | 5.52% |
| 555 |
ZRX0x协议
|
$0.0986 | $0.1008 | $0.0957 | $17.38万 | $8,389.25万 | 1.97% |
| 630 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 521 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 283 |
ESPEspresso
|
$0.08274 | $0.0838 | $0.0787 | $56.14万 | $4,166.82万 | 4.08% |
| 105 |
OPOptimism
|
$0.1114 | $0.1167 | $0.1088 | $259.65万 | $2.57亿 | 0.18% |
| 61 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 495 |
AWEAWE Network
|
$0.06638 | $0.06723 | $0.064 | $22.74万 | $1.30亿 | 3.32% |
| 227 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 483 |
ROBOFabric Protocol
|
$0.00505 | $0.00525 | $0.00496 | $23.98万 | $1,129.91万 | 0.00% |
相关站点
共 40 个
Huma Finance _比特币行情
达世币 _BTC行情
Arbitrum _数字货币市值
PAX Gold _BTC行情
USD1 _BTC行情
Pump.fun _比特币行情
NFPrompt _以太坊ETH价格
LayerZero _数字货币市值
Stacks _加密货币行情
Celestia _加密货币行情
Ripple USD _数字货币市值
波场 _以太坊ETH价格
BFUSD _数字货币市值
LayerZero _比特币行情
应用链 _比特币行情
Pump.fun _数字货币市值
BEB _以太坊ETH价格
SNXXB _BTC行情
Aptos _比特币行情
United Stables _数字货币市值
Artificial _币种排行
Zama _数字货币市值
Bubblemaps _BTC行情
比特现金 _加密货币行情
KORUB _数字货币市值
波场 _比特币
艾达币 _比特币行情
Space and Time _数字货币市值
First Digital _BTC行情
Tether Gold _币种排行
Haedal _以太坊ETH价格
Hedera _币种排行
First Digital _BTC行情
First Digital _数字货币市值
Near Protocol _比特币行情
Virtuals _BTC行情
Arbitrum _比特币行情
Celestia _比特币
Ethena _比特币行情
比特现金 _比特币行情