GoPlus Security
GPS · 美元计价
$0.00831
-0.72%
≈ ￥0.054846
(-$0.00)
更新于 2026-11-05 14:00:03
24H 最高$0.00856
24H 最低$0.00821
今日开盘$0.00837
24H 成交量$24.72万
流通市值$1,506.18万
24H 涨跌额(-$0.00)
历史最高$0.2198
最高日期2025-01-30
历史最低$0.00438
最低日期2025-12-01
GPS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
ORDIOrdinals
|
$3.43 | $3.59 | $3.40 | $105.83万 | $7,310.77万 | 0.23% |
| 117 |
ATOMCosmos Hub
|
$1.511 | $1.53 | $1.42 | $207.84万 | $5.75亿 | 6.48% |
| 391 |
AGPUBAGPUB
|
$7.45 | $7.91 | $7.27 | $34.80万 | — | 0.27% |
| 361 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 264 |
EWYBEWYB
|
$145.71 | $157.72 | $145.65 | $61.05万 | — | -5.17% |
| 319 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 140 |
VET唯链
|
$0.005796 | $0.005995 | $0.005673 | $154.41万 | $5.01亿 | 1.81% |
| 416 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 562 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 471 |
ENJ恩金币
|
$0.02483 | $0.02513 | $0.02402 | $24.92万 | $4,982.42万 | 2.69% |
| 182 |
COINBCOINB
|
$151.17 | $153.32 | $141.12 | $107.30万 | — | 5.21% |
| 540 |
ZRX0x协议
|
$0.0983 | $0.1008 | $0.0957 | $18.75万 | $8,389.25万 | 0.72% |
| 635 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 521 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 292 |
ESPEspresso
|
$0.08239 | $0.0838 | $0.07865 | $53.94万 | $4,166.82万 | 4.03% |
| 104 |
OPOptimism
|
$0.1098 | $0.1167 | $0.1088 | $270.79万 | $2.57亿 | -1.17% |
| 63 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 500 |
AWEAWE Network
|
$0.06591 | $0.06723 | $0.064 | $22.55万 | $1.30亿 | 2.36% |
| 228 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 482 |
ROBOFabric Protocol
|
$0.00501 | $0.00525 | $0.00496 | $24.11万 | $1,129.91万 | -0.40% |
相关站点
共 40 个
Chainlink _BTC行情
Sui _币种排行
Ethena _比特币行情
Tether Gold _比特币行情
Stacks _币种排行
Huma Finance _比特币行情
KORUB _BTC行情
Ondo _加密货币行情
大零币 _BTC行情
Solana _比特币
SNXXB _币种排行
PancakeSwap _比特币
达世币 _数字货币市值
Haedal _数字货币市值
Aster _比特币行情
Near Protocol _BTC行情
NFPrompt _比特币
应用链 _加密货币行情
Holo _加密货币行情
StraitsX XUSD _比特币
Celo _币种排行
Pump.fun _加密货币行情
First Digital _比特币
应用链 _加密货币行情
THORChain _以太坊ETH价格
Plasma _加密货币行情
莱特币 _数字货币市值
AMDB _币种排行
大零币 _比特币
Virtuals _比特币
AAPLB _加密货币行情
KORUB _以太坊ETH价格
USDC _以太坊ETH价格
Haedal _比特币
TONToken _BTC行情
THORChain _BTC行情
Uniswap _数字货币市值
SOXSB _币种排行
1000CAT _BTC行情
Sei _加密货币行情