Gnosis
GNO · 美元计价
$107.13
-1.74%
≈ ￥707.058
(-$1.90)
更新于 2026-11-11 07:35:02
24H 最高$111.49
24H 最低$103.68
今日开盘$109.03
24H 成交量$11.99万
流通市值$2.73亿
24H 涨跌额(-$1.90)
历史最高$656.6021
最高日期2021-11-08
历史最低$6.88
最低日期2020-03-12
GNO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
ORDIOrdinals
|
$3.182 | $3.25 | $3.12 | $83.66万 | $6,636.40万 | 0.25% |
| 121 |
ATOMCosmos
|
$1.394 | $1.40 | $1.36 | $181.09万 | $5.38亿 | 2.43% |
| 242 |
AGPUBAGPUB
|
$7.74 | $7.97 | $7.36 | $71.90万 | — | 4.45% |
| 366 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 187 |
EWYBEWYB
|
$140.6 | $143.45 | $137.67 | $95.29万 | — | -1.62% |
| 314 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 305 |
VET唯链
|
$0.005146 | $0.005299 | $0.005075 | $49.01万 | $4.41亿 | -0.50% |
| 413 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 562 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 264 |
ENJ恩金币
|
$0.02364 | $0.02424 | $0.02273 | $59.41万 | $4,726.69万 | 3.05% |
| 147 |
COINBCOINB
|
$132.25 | $137.10 | $129.51 | $133.41万 | — | -3.21% |
| 623 |
ZRX0x协议
|
$0.0875 | $0.0901 | $0.0863 | $10.59万 | $7,345.30万 | -2.02% |
| 625 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 519 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 265 |
ESPEspresso
|
$0.07868 | $0.08042 | $0.07657 | $59.30万 | $4,056.22万 | 2.13% |
| 134 |
OPOptimism
|
$0.0984 | $0.102 | $0.0961 | $155.74万 | $2.22亿 | -1.89% |
| 53 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 551 |
AWEAWE Network
|
$0.06181 | $0.06243 | $0.06074 | $17.73万 | $1.19亿 | -0.24% |
| 229 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 409 |
ROBOFabric Protocol
|
$0.00432 | $0.0045 | $0.00424 | $31.96万 | $957.21万 | -3.57% |
相关站点
共 40 个
Filecoin _以太坊ETH价格
BEB _BTC行情
Near Protocol _比特币行情
CyberConnect _以太坊ETH价格
LayerZero _数字货币市值
Sui _币种排行
Tether Gold _以太坊ETH价格
Aster _数字货币市值
比特现金 _以太坊ETH价格
Injective _比特币
EUR _比特币
Plasma _币种排行
Midnight _比特币
恒星币 _BTC行情
NBISB _比特币
Bubblemaps _比特币
OFFICIAL TRUMP _数字货币市值
牛来 _比特币行情
Sophon _币种排行
BitTensor _比特币行情
Avalanche _比特币行情
Solana _以太坊ETH价格
Ethena _币种排行
Bubblemaps _币种排行
达世币 _BTC行情
BENQI _BTC行情
瑞波币 _比特币
Caldera _数字货币市值
ONEchain _BTC行情
TQQQB _比特币行情
比特现金 _以太坊ETH价格
Initia _数字货币市值
比特现金 _比特币
比特现金 _BTC行情
Ethena USDe _以太坊ETH价格
ONEchain _以太坊ETH价格
First Digital _币种排行
Aster _加密货币行情
Aptos _比特币
OFFICIAL TRUMP _比特币