Aavegotchi
GHST · 美元计价
$0.108
0.00%
≈ ￥0.7128
($0.00)
更新于 2026-11-06 02:20:02
24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$279.35万
24H 涨跌额($0.00)
历史最高$3.867
最高日期2024-04-01
历史最低$0.03
最低日期2026-02-01
GHST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
ORDIOrdinals
|
$3.161 | $3.51 | $3.08 | $133.10万 | $6,622.33万 | -8.88% |
| 107 |
ATOMCosmos Hub
|
$1.403 | $1.54 | $1.39 | $261.63万 | $5.49亿 | -3.71% |
| 350 |
AGPUBAGPUB
|
$6.09 | $7.68 | $5.89 | $45.03万 | — | -19.02% |
| 389 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.32万 | -17.06% |
| 216 |
EWYBEWYB
|
$136.84 | $153.82 | $136.17 | $88.35万 | — | -10.98% |
| 338 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $794.26万 | -0.84% |
| 307 |
VET唯链
|
$0.005357 | $0.005885 | $0.005287 | $54.28万 | $4.60亿 | -8.35% |
| 448 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.28万 | 13.52% |
| 588 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $366.51万 | -16.86% |
| 540 |
ENJ恩金币
|
$0.02304 | $0.02513 | $0.02259 | $21.28万 | $4,652.22万 | -6.23% |
| 161 |
COINBCOINB
|
$135.69 | $153.28 | $133.66 | $144.12万 | — | -11.12% |
| 656 |
ZRX0x协议
|
$0.0916 | $0.1 | $0.0899 | $10.03万 | $7,734.01万 | -6.91% |
| 652 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.44万 | -5.78% |
| 551 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 172 |
ESPEspresso
|
$0.07776 | $0.08641 | $0.07658 | $130.29万 | $4,089.69万 | -2.74% |
| 104 |
OPOptimism
|
$0.1034 | $0.113 | $0.1 | $283.62万 | $2.35亿 | -7.35% |
| 61 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.99亿 | 0.95% |
| 306 |
AWEAWE Network
|
$0.06169 | $0.06852 | $0.06015 | $54.40万 | $1.21亿 | -7.12% |
| 242 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $80.49万 | -57.14% |
| 550 |
ROBOFabric Protocol
|
$0.00456 | $0.00515 | $0.00447 | $20.45万 | $1,014.41万 | -10.06% |
相关站点
共 40 个
SOXSB _比特币行情
TONToken _比特币行情
Pendle _比特币
瑞波币 _BTC行情
Official Trump _比特币
Near Protocol _比特币
Solana _以太坊ETH价格
以太坊 _数字货币市值
Hyperliquid _币种排行
比特币 _数字货币市值
THORChain _比特币
Aerodrome _比特币
Uniswap _BTC行情
LayerZero _币种排行
USDC _比特币行情
瑞波币 _比特币行情
Polkadot _BTC行情
NFPrompt _BTC行情
RWUSD _BTC行情
MarsCoin _BTC行情
Ripple USD _比特币行情
TQQQB _数字货币市值
Raydium _以太坊ETH价格
币安币 _以太坊ETH价格
TQQQB _以太坊ETH价格
Filecoin _比特币行情
Bubblemaps _以太坊ETH价格
PAX Gold _比特币
Ripple USD _以太坊ETH价格
Solana _BTC行情
Worldcoin _加密货币行情
Initia _比特币
USDC _比特币
Celo _BTC行情
Holo _比特币行情
Filecoin _币种排行
DRAMB _数字货币市值
Ether.fi _数字货币市值
Internet _BTC行情
Tether Gold _加密货币行情