Genius
GENIUS · 美元计价
$0.2905
-4.38%
≈ ￥1.9173
(-$0.01)
更新于 2026-11-06 03:25:02
24H 最高$0.3038
24H 最低$0.2803
今日开盘$0.3038
24H 成交量$53.38万
流通市值$1.02亿
24H 涨跌额(-$0.01)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.2676
最低日期2026-08-01
GENIUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
ORDIOrdinals
|
$3.206 | $3.51 | $3.08 | $133.43万 | $6,622.33万 | -7.07% |
| 110 |
ATOMCosmos Hub
|
$1.425 | $1.54 | $1.39 | $253.18万 | $5.49亿 | -1.59% |
| 352 |
AGPUBAGPUB
|
$6.08 | $7.68 | $5.89 | $45.66万 | — | -18.72% |
| 390 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.32万 | -17.06% |
| 212 |
EWYBEWYB
|
$135.9 | $153.73 | $135.84 | $92.39万 | — | -11.17% |
| 342 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $794.26万 | -0.84% |
| 323 |
VET唯链
|
$0.005415 | $0.005885 | $0.005287 | $51.84万 | $4.60亿 | -6.80% |
| 449 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.28万 | 13.52% |
| 588 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $366.51万 | -16.86% |
| 533 |
ENJ恩金币
|
$0.02349 | $0.02513 | $0.02259 | $21.74万 | $4,652.22万 | -3.89% |
| 155 |
COINBCOINB
|
$136.25 | $153.28 | $133.66 | $150.54万 | — | -10.30% |
| 656 |
ZRX0x协议
|
$0.0929 | $0.1 | $0.0899 | $10.12万 | $7,734.01万 | -5.20% |
| 652 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.44万 | -5.78% |
| 550 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 170 |
ESPEspresso
|
$0.07853 | $0.08641 | $0.07658 | $131.58万 | $4,089.69万 | -1.26% |
| 106 |
OPOptimism
|
$0.1043 | $0.113 | $0.1 | $263.44万 | $2.35亿 | -5.27% |
| 61 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.99亿 | 0.95% |
| 299 |
AWEAWE Network
|
$0.06171 | $0.06852 | $0.06015 | $55.54万 | $1.21亿 | -7.76% |
| 240 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $80.49万 | -57.14% |
| 552 |
ROBOFabric Protocol
|
$0.00466 | $0.00515 | $0.00447 | $20.35万 | $1,014.41万 | -7.91% |
相关站点
共 40 个
Raydium _加密货币行情
Ether.fi _数字货币市值
Tether Gold _BTC行情
以太坊 _以太坊ETH价格
Holo _币种排行
Ripple USD _BTC行情
SNXXB _以太坊ETH价格
狗币 _比特币行情
Celo _币种排行
United Stables _以太坊ETH价格
Solana _以太坊ETH价格
Caldera _比特币行情
Arbitrum _数字货币市值
Avalanche _以太坊ETH价格
艾达币 _比特币行情
Ondo _币种排行
Celo _以太坊ETH价格
Chainlink _BTC行情
Render _比特币
Polkadot _以太坊ETH价格
牛来 _数字货币市值
Starknet _加密货币行情
United Stables _BTC行情
Aerodrome _以太坊ETH价格
Starknet _加密货币行情
Ripple USD _以太坊ETH价格
Chainlink _比特币
Chainlink _BTC行情
THORChain _比特币
Internet _以太坊ETH价格
QQQB _以太坊ETH价格
EUR _BTC行情
Tether Gold _以太坊ETH价格
Sui _比特币
艾达币 _BTC行情
Holo _以太坊ETH价格
KORUB _BTC行情
牛来 _以太坊ETH价格
牛来 _比特币行情
World Liberty _加密货币行情