FreiXShares
FXS · 美元计价
$0.812
-4.81%
≈ ￥5.3592
(-$0.04)
更新于 2026-11-05 18:40:01
24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
FXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
ORDIOrdinals
|
$3.441 | $3.59 | $3.40 | $105.83万 | $7,310.77万 | -0.69% |
| 106 |
ATOMCosmos Hub
|
$1.511 | $1.54 | $1.42 | $240.38万 | $5.75亿 | 5.66% |
| 398 |
AGPUBAGPUB
|
$7.36 | $7.91 | $7.27 | $32.41万 | — | -4.04% |
| 358 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 260 |
EWYBEWYB
|
$146.86 | $157.72 | $145.63 | $62.16万 | — | -6.51% |
| 313 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 177 |
VET唯链
|
$0.005832 | $0.005995 | $0.005692 | $106.41万 | $5.01亿 | 1.53% |
| 409 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 551 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 540 |
ENJ恩金币
|
$0.02469 | $0.02513 | $0.02402 | $17.96万 | $4,982.42万 | 1.56% |
| 185 |
COINBCOINB
|
$151.55 | $153.32 | $141.12 | $101.34万 | — | 2.88% |
| 567 |
ZRX0x协议
|
$0.0981 | $0.1008 | $0.0957 | $15.46万 | $8,389.25万 | 0.20% |
| 630 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 512 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 176 |
ESPEspresso
|
$0.08237 | $0.08641 | $0.0787 | $106.98万 | $4,166.82万 | 3.38% |
| 103 |
OPOptimism
|
$0.1112 | $0.1167 | $0.1088 | $256.92万 | $2.57亿 | -1.16% |
| 60 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 466 |
AWEAWE Network
|
$0.06836 | $0.06851 | $0.06524 | $24.18万 | $1.30亿 | 3.26% |
| 228 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 490 |
ROBOFabric Protocol
|
$0.00499 | $0.00525 | $0.00496 | $21.73万 | $1,129.91万 | -1.58% |
相关站点
共 40 个
Pepe _BTC行情
NFPrompt _以太坊ETH价格
瑞波币 _比特币行情
Gram _BTC行情
Huma Finance _以太坊ETH价格
First Digital _BTC行情
Huma Finance _以太坊ETH价格
Bubblemaps _以太坊ETH价格
币安币 _BTC行情
Solana _BTC行情
Pendle _数字货币市值
Aave _比特币行情
First Digital _以太坊ETH价格
Aerodrome _BTC行情
TQQQB _BTC行情
Internet _币种排行
Aave _BTC行情
SOXSB _以太坊ETH价格
Solana _以太坊ETH价格
Near Protocol _以太坊ETH价格
Worldcoin _数字货币市值
BABAB _以太坊ETH价格
BFUSD _币种排行
Chainlink _加密货币行情
Sui _比特币行情
大零币 _比特币行情
Aster _加密货币行情
Aave _加密货币行情
狗币 _比特币
波场 _数字货币市值
狗币 _加密货币行情
应用链 _BTC行情
狗币 _数字货币市值
牛来 _加密货币行情
Hyperliquid _BTC行情
Bittensor _比特币
BFUSD _BTC行情
MarsCoin _比特币
AAPLB _币种排行
恒星币 _比特币