Ether.fi
ETHFI · 美元计价
$0.5373
-8.93%
≈ ￥3.5462
(-$0.05)
更新于 2026-11-06 03:45:01
24H 最高$0.6061
24H 最低$0.5111
今日开盘$0.59
24H 成交量$402.53万
流通市值$5.04亿
24H 涨跌额(-$0.05)
历史最高$8.66
最高日期2024-03-01
历史最低$0.085
最低日期2025-10-01
ETHFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
ORDIOrdinals
|
$3.234 | $3.51 | $3.08 | $133.46万 | $6,622.33万 | -5.80% |
| 111 |
ATOMCosmos Hub
|
$1.444 | $1.54 | $1.39 | $252.32万 | $5.49亿 | 0.00% |
| 356 |
AGPUBAGPUB
|
$6.16 | $7.68 | $5.89 | $45.36万 | — | -16.98% |
| 391 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.32万 | -17.06% |
| 210 |
EWYBEWYB
|
$136.98 | $153.73 | $135.71 | $94.93万 | — | -10.26% |
| 344 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $794.26万 | -0.84% |
| 324 |
VET唯链
|
$0.005482 | $0.005885 | $0.005287 | $51.65万 | $4.60亿 | -5.42% |
| 450 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.28万 | 13.52% |
| 588 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $366.51万 | -16.86% |
| 531 |
ENJ恩金币
|
$0.02373 | $0.02513 | $0.02259 | $22.12万 | $4,652.22万 | -2.59% |
| 155 |
COINBCOINB
|
$138.48 | $153.28 | $133.66 | $153.11万 | — | -8.66% |
| 653 |
ZRX0x协议
|
$0.0942 | $0.1 | $0.0899 | $10.40万 | $7,734.01万 | -3.48% |
| 652 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.44万 | -5.78% |
| 550 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 168 |
ESPEspresso
|
$0.07918 | $0.08641 | $0.07658 | $131.91万 | $4,089.69万 | 0.04% |
| 105 |
OPOptimism
|
$0.1053 | $0.113 | $0.1 | $264.42万 | $2.35亿 | -4.27% |
| 61 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.99亿 | 0.95% |
| 302 |
AWEAWE Network
|
$0.06169 | $0.06852 | $0.06015 | $55.72万 | $1.21亿 | -7.32% |
| 242 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $80.49万 | -57.14% |
| 549 |
ROBOFabric Protocol
|
$0.00474 | $0.00515 | $0.00447 | $20.60万 | $1,014.41万 | -5.39% |
相关站点
共 40 个
MarsCoin _BTC行情
达世币 _加密货币行情
Starknet _币种排行
USDC _BTC行情
Aerodrome _比特币行情
1000CAT _加密货币行情
狗币 _以太坊ETH价格
Ondo _以太坊ETH价格
Aave _比特币行情
USDC _加密货币行情
Hyperliquid _币种排行
Starknet _数字货币市值
Worldcoin _币种排行
Ondo _比特币
QQQB _币种排行
Ethena _比特币
Injective _比特币行情
KORUB _币种排行
Thena _比特币
Starknet _加密货币行情
大零币 _加密货币行情
应用链 _比特币
Sui _数字货币市值
FOGO _数字货币市值
Tezos _加密货币行情
Pendle _币种排行
SOXSB _币种排行
Aave _数字货币市值
Celestia _数字货币市值
Uniswap _数字货币市值
瑞波币 _加密货币行情
KORUB _比特币行情
TQQQB _以太坊ETH价格
Tezos _加密货币行情
大零币 _比特币
大零币 _BTC行情
Polygon _数字货币市值
QQQB _数字货币市值
FOGO _币种排行
Celestia _比特币行情