MultiversX (Elrond)

EGLD · 美元计价

$3.337

-1.21% ≈ ￥22.0242 (-$0.04)

更新于 2026-11-05 21:35:01

24H 最高$3.50

24H 最低$3.31

今日开盘$3.378

24H 成交量$15.42万

流通市值$1.06亿

24H 涨跌额(-$0.04)

历史最高$545.64

最高日期2021-11-23

历史最低$2.42

最低日期2026-06-01

EGLD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
174	ORDIOrdinals	$3.402	$3.59	$3.38	$107.73万	$7,310.77万	-0.64%
100	ATOMCosmos Hub	$1.521	$1.54	$1.42	$247.22万	$5.75亿	6.59%
394	AGPUBAGPUB	$7.56	$7.90	$7.27	$33.72万	—	-1.43%
357	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.67万	-17.06%
253	EWYBEWYB	$145.81	$157.61	$145.20	$65.30万	—	-5.82%
314	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
179	VET唯链	$0.005753	$0.005995	$0.005692	$102.16万	$5.01亿	0.72%
412	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
546	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.17万	-16.86%
541	ENJ恩金币	$0.02453	$0.02513	$0.02402	$17.49万	$4,982.42万	1.66%
170	COINBCOINB	$148.78	$153.32	$141.12	$109.83万	—	3.28%
588	ZRX0x协议	$0.0976	$0.1008	$0.0957	$13.71万	$8,389.25万	1.35%
630	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
507	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
164	ESPEspresso	$0.08108	$0.08641	$0.0787	$118.72万	$4,166.82万	1.67%
101	OPOptimism	$0.1095	$0.1167	$0.1083	$246.06万	$2.57亿	-1.00%
59	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
485	AWEAWE Network	$0.06736	$0.06852	$0.06569	$21.75万	$1.30亿	2.34%
223	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$83.30万	-57.14%
502	ROBOFabric Protocol	$0.00493	$0.00525	$0.00491	$20.59万	$1,129.91万	-1.40%