狗币
DOGE · 美元计价
$0.07594
1.65%
≈ ￥0.501204
($0.00)
更新于 2026-11-05 22:10:01
24H 最高$0.07834
24H 最低$0.07469
今日开盘$0.07471
24H 成交量$3,636.77万
流通市值$131.88亿
24H 涨跌额($0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
DOGE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
ORDIOrdinals
|
$3.392 | $3.59 | $3.38 | $107.59万 | $7,310.77万 | -0.47% |
| 98 |
ATOMCosmos Hub
|
$1.506 | $1.54 | $1.42 | $264.88万 | $5.75亿 | 6.13% |
| 389 |
AGPUBAGPUB
|
$7.49 | $7.90 | $7.27 | $34.48万 | — | -2.35% |
| 357 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 246 |
EWYBEWYB
|
$145.63 | $157.61 | $145.20 | $67.26万 | — | -5.64% |
| 316 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 179 |
VET唯链
|
$0.005733 | $0.005995 | $0.005692 | $102.34万 | $5.01亿 | 0.63% |
| 407 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 545 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 540 |
ENJ恩金币
|
$0.02449 | $0.02513 | $0.02405 | $17.59万 | $4,982.42万 | 1.79% |
| 169 |
COINBCOINB
|
$148.61 | $153.32 | $141.12 | $109.98万 | — | 3.70% |
| 597 |
ZRX0x协议
|
$0.0973 | $0.1008 | $0.0957 | $13.41万 | $8,389.25万 | 1.46% |
| 632 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 507 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 164 |
ESPEspresso
|
$0.08094 | $0.08641 | $0.0787 | $120.05万 | $4,166.82万 | 2.40% |
| 101 |
OPOptimism
|
$0.1095 | $0.1167 | $0.1083 | $247.34万 | $2.57亿 | -0.91% |
| 59 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 484 |
AWEAWE Network
|
$0.06661 | $0.06852 | $0.06573 | $21.74万 | $1.30亿 | 0.77% |
| 224 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 524 |
ROBOFabric Protocol
|
$0.00494 | $0.00525 | $0.00491 | $18.85万 | $1,129.91万 | -1.00% |
相关站点
共 40 个
BEAMX _BTC行情
Quant _比特币
Bittensor _比特币行情
Cosmos Hub _加密货币行情
Polkadot _比特币行情
Huma Finance _比特币
Holo _币种排行
比特币 _以太坊ETH价格
Render _BTC行情
Stacks _比特币行情
Pudgy Penguins _加密货币行情
Huma Finance _以太坊ETH价格
USDC _加密货币行情
Initia _BTC行情
币安币 _数字货币市值
Solana _以太坊ETH价格
Filecoin _比特币
AAPLB _以太坊ETH价格
StraitsX XUSD _数字货币市值
Bubblemaps _加密货币行情
Render _比特币行情
SNXXB _币种排行
QQQB _比特币
PAX Gold _BTC行情
Tether Gold _以太坊ETH价格
瑞波币 _比特币行情
USDC _以太坊ETH价格
Starknet _以太坊ETH价格
Arbitrum _币种排行
KORUB _以太坊ETH价格
Cosmos Hub _币种排行
Bubblemaps _比特币
Initia _加密货币行情
Huma Finance _加密货币行情
Tether Gold _BTC行情
AAPLB _加密货币行情
Worldcoin _加密货币行情
Sui _币种排行
Ethena _加密货币行情
Pudgy Penguins _加密货币行情