DIA
DIA · 美元计价
$0.146
-1.02%
≈ ￥0.9636
(-$0.00)
更新于 2026-11-05 14:05:02
24H 最高$0.151
24H 最低$0.1451
今日开盘$0.1475
24H 成交量$9.70万
流通市值$1,771.84万
24H 涨跌额(-$0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
DIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
ORDIOrdinals
|
$3.419 | $3.59 | $3.40 | $106.17万 | $7,310.77万 | -0.15% |
| 117 |
ATOMCosmos Hub
|
$1.504 | $1.53 | $1.42 | $208.98万 | $5.75亿 | 5.92% |
| 392 |
AGPUBAGPUB
|
$7.44 | $7.91 | $7.27 | $34.77万 | — | 0.14% |
| 361 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 262 |
EWYBEWYB
|
$145.93 | $157.72 | $145.63 | $61.36万 | — | -5.16% |
| 320 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 140 |
VET唯链
|
$0.005792 | $0.005995 | $0.005673 | $154.41万 | $5.01亿 | 1.86% |
| 416 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 562 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 466 |
ENJ恩金币
|
$0.0248 | $0.02513 | $0.02402 | $25.11万 | $4,982.42万 | 2.65% |
| 182 |
COINBCOINB
|
$151.24 | $153.32 | $141.12 | $106.49万 | — | 5.01% |
| 540 |
ZRX0x协议
|
$0.0982 | $0.1008 | $0.0957 | $18.77万 | $8,389.25万 | 0.93% |
| 635 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 522 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 293 |
ESPEspresso
|
$0.08201 | $0.0838 | $0.07865 | $53.91万 | $4,166.82万 | 3.35% |
| 104 |
OPOptimism
|
$0.1098 | $0.1167 | $0.1088 | $270.72万 | $2.57亿 | -1.26% |
| 63 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 500 |
AWEAWE Network
|
$0.06578 | $0.06723 | $0.064 | $22.44万 | $1.30亿 | 2.10% |
| 227 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 482 |
ROBOFabric Protocol
|
$0.00501 | $0.00525 | $0.00496 | $24.15万 | $1,129.91万 | 0.00% |
相关站点
共 40 个
United Stables _BTC行情
Initia _BTC行情
MarsCoin _BTC行情
恒星币 _加密货币行情
Raydium _加密货币行情
1000CAT _数字货币市值
Bubblemaps _BTC行情
Aster _BTC行情
比特现金 _加密货币行情
BFUSD _比特币行情
Quant _BTC行情
Sei _币种排行
Starknet _数字货币市值
KORUB _以太坊ETH价格
SOXSB _比特币行情
Sei _以太坊ETH价格
NFPrompt _币种排行
Uniswap _比特币
Sei _以太坊ETH价格
SOXSB _比特币
Near Protocol _以太坊ETH价格
Celestia _数字货币市值
恒星币 _以太坊ETH价格
Sei _比特币
以太坊 _比特币行情
Quant _BTC行情
Tether Gold _以太坊ETH价格
StraitsX XUSD _比特币
牛来 _数字货币市值
NFPrompt _加密货币行情
TQQQB _以太坊ETH价格
以太坊 _比特币行情
Stacks _BTC行情
币安币 _比特币行情
Polygon _比特币
Sui _数字货币市值
THORChain _比特币行情
NFPrompt _BTC行情
Raydium _BTC行情
Arbitrum _以太坊ETH价格