DeXe
DEXE · 美元计价
$1.291
-6.59%
≈ ￥8.5206
(-$0.09)
更新于 2026-11-06 04:15:02
24H 最高$1.42
24H 最低$1.24
今日开盘$1.382
24H 成交量$129.45万
流通市值$5,972.92万
24H 涨跌额(-$0.09)
历史最高$49.432
最高日期2026-07-01
历史最低$0.136
最低日期2025-10-01
DEXE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
ORDIOrdinals
|
$3.219 | $3.51 | $3.08 | $132.48万 | $6,622.33万 | -6.34% |
| 111 |
ATOMCosmos Hub
|
$1.44 | $1.54 | $1.39 | $250.85万 | $5.49亿 | -0.07% |
| 359 |
AGPUBAGPUB
|
$6.04 | $7.68 | $5.89 | $44.44万 | — | -17.94% |
| 395 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.32万 | -17.06% |
| 208 |
EWYBEWYB
|
$136.03 | $153.73 | $135.71 | $96.14万 | — | -10.54% |
| 345 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $794.26万 | -0.84% |
| 325 |
VET唯链
|
$0.005479 | $0.005885 | $0.005287 | $51.67万 | $4.60亿 | -5.27% |
| 452 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.28万 | 13.52% |
| 589 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $366.51万 | -16.86% |
| 529 |
ENJ恩金币
|
$0.02355 | $0.02513 | $0.02259 | $22.43万 | $4,652.22万 | -3.37% |
| 151 |
COINBCOINB
|
$137.76 | $153.28 | $133.66 | $155.07万 | — | -9.18% |
| 654 |
ZRX0x协议
|
$0.0934 | $0.1 | $0.0899 | $10.40万 | $7,734.01万 | -4.21% |
| 652 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.44万 | -5.78% |
| 553 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 170 |
ESPEspresso
|
$0.07888 | $0.08641 | $0.07658 | $132.48万 | $4,089.69万 | 0.04% |
| 107 |
OPOptimism
|
$0.105 | $0.113 | $0.1 | $264.29万 | $2.35亿 | -3.85% |
| 62 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.99亿 | 0.95% |
| 304 |
AWEAWE Network
|
$0.06173 | $0.06852 | $0.06015 | $55.31万 | $1.21亿 | -6.72% |
| 243 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $80.49万 | -57.14% |
| 552 |
ROBOFabric Protocol
|
$0.00468 | $0.00515 | $0.00447 | $20.41万 | $1,014.41万 | -7.14% |
相关站点
共 40 个
1000CAT _以太坊ETH价格
Sui _BTC行情
Aerodrome _以太坊ETH价格
Artificial _比特币
Aerodrome _币种排行
Bubblemaps _以太坊ETH价格
大零币 _以太坊ETH价格
Internet _BTC行情
Aster _以太坊ETH价格
BFUSD _数字货币市值
PAX Gold _币种排行
Polkadot _比特币
Artificial _比特币
RWUSD _比特币
Thena _BTC行情
SNXXB _币种排行
Raydium _BTC行情
BEB _BTC行情
KORUB _以太坊ETH价格
Ripple USD _币种排行
Pudgy Penguins _比特币
TONToken _比特币行情
PAX Gold _以太坊ETH价格
RWUSD _数字货币市值
Hyperliquid _加密货币行情
NFPrompt _BTC行情
Chainlink _比特币
THORChain _以太坊ETH价格
Ether.fi _比特币行情
FOGO _币种排行
Hyperliquid _比特币行情
World Liberty _BTC行情
Aptos _币种排行
THORChain _币种排行
Huma Finance _以太坊ETH价格
NFPrompt _数字货币市值
Pendle _BTC行情
Thena _加密货币行情
Gram _数字货币市值
瑞波币 _比特币