Cartesi
CTSI · 美元计价
$0.02573
-4.74%
≈ ￥0.169818
(-$0.00)
更新于 2026-11-05 23:05:02
24H 最高$0.02726
24H 最低$0.02572
今日开盘$0.02701
24H 成交量$13.53万
流通市值$2,321.61万
24H 涨跌额(-$0.00)
历史最高$1.75
最高日期2021-05-01
历史最低$0.01506
最低日期2020-04-01
CTSI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
ORDIOrdinals
|
$3.295 | $3.59 | $3.27 | $114.35万 | $7,310.77万 | -7.21% |
| 99 |
ATOMCosmos Hub
|
$1.468 | $1.54 | $1.44 | $268.73万 | $5.75亿 | 0.21% |
| 372 |
AGPUBAGPUB
|
$6.7 | $7.83 | $6.49 | $36.98万 | — | -12.19% |
| 361 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 233 |
EWYBEWYB
|
$141.55 | $156.69 | $141.08 | $73.90万 | — | -9.32% |
| 322 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 255 |
VET唯链
|
$0.005567 | $0.005995 | $0.005544 | $65.25万 | $5.01亿 | -5.79% |
| 411 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 559 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 552 |
ENJ恩金币
|
$0.02402 | $0.02513 | $0.02387 | $17.05万 | $4,982.42万 | -3.42% |
| 166 |
COINBCOINB
|
$140.96 | $153.32 | $139.50 | $116.64万 | — | -5.20% |
| 619 |
ZRX0x协议
|
$0.0949 | $0.1008 | $0.0944 | $11.58万 | $8,389.25万 | -4.53% |
| 636 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 508 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 162 |
ESPEspresso
|
$0.07942 | $0.08641 | $0.0787 | $122.65万 | $4,166.82万 | -2.58% |
| 104 |
OPOptimism
|
$0.1065 | $0.1167 | $0.1056 | $247.62万 | $2.57亿 | -8.03% |
| 57 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 506 |
AWEAWE Network
|
$0.06626 | $0.06852 | $0.06573 | $20.52万 | $1.30亿 | -0.96% |
| 225 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 516 |
ROBOFabric Protocol
|
$0.00479 | $0.00525 | $0.00478 | $19.77万 | $1,129.91万 | -7.53% |
相关站点
共 40 个
Holo _加密货币行情
Uniswap _比特币
USD1 _比特币
艾达币 _比特币行情
KORUB _以太坊ETH价格
Uniswap _BTC行情
Ondo _加密货币行情
比特现金 _加密货币行情
牛来 _BTC行情
StraitsX XUSD _BTC行情
PAX Gold _比特币行情
SNXXB _BTC行情
Internet _以太坊ETH价格
RWUSD _以太坊ETH价格
Thena _比特币
大零币 _以太坊ETH价格
Sei _以太坊ETH价格
币安币 _数字货币市值
THORChain _比特币行情
BEB _以太坊ETH价格
Polkadot _数字货币市值
Pump.fun _数字货币市值
Celo _BTC行情
United Stables _比特币行情
以太坊 _以太坊ETH价格
Arbitrum _以太坊ETH价格
Artificial _数字货币市值
Hedera _加密货币行情
Initia _比特币
Arbitrum _以太坊ETH价格
INTWB _BTC行情
Celestia _BTC行情
Polkadot _币种排行
Aptos _比特币行情
Aave _加密货币行情
Filecoin _比特币行情
SNXXB _BTC行情
Arbitrum _币种排行
BABAB _比特币行情
Space and Time _加密货币行情