CoW Protocol
COW · 美元计价
$0.1173
-1.59%
≈ ￥0.77418
(-$0.00)
更新于 2026-11-05 18:10:02
24H 最高$0.1213
24H 最低$0.1169
今日开盘$0.1192
24H 成交量$43.69万
流通市值$5,018.87万
24H 涨跌额(-$0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
COW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
ORDIOrdinals
|
$3.458 | $3.59 | $3.40 | $106.08万 | $7,310.77万 | -0.03% |
| 106 |
ATOMCosmos Hub
|
$1.521 | $1.54 | $1.42 | $238.52万 | $5.75亿 | 6.66% |
| 398 |
AGPUBAGPUB
|
$7.41 | $7.91 | $7.27 | $32.49万 | — | -3.64% |
| 359 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 256 |
EWYBEWYB
|
$147.15 | $157.72 | $145.63 | $63.15万 | — | -6.21% |
| 315 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 177 |
VET唯链
|
$0.005842 | $0.005995 | $0.005692 | $106.75万 | $5.01亿 | 1.51% |
| 411 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 551 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 544 |
ENJ恩金币
|
$0.0248 | $0.02513 | $0.02402 | $17.91万 | $4,982.42万 | 1.97% |
| 184 |
COINBCOINB
|
$151.28 | $153.32 | $141.12 | $102.51万 | — | 3.14% |
| 565 |
ZRX0x协议
|
$0.0984 | $0.1008 | $0.0957 | $15.69万 | $8,389.25万 | 0.41% |
| 628 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 511 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 183 |
ESPEspresso
|
$0.08202 | $0.08641 | $0.0787 | $104.51万 | $4,166.82万 | 3.11% |
| 103 |
OPOptimism
|
$0.1123 | $0.1167 | $0.1088 | $258.45万 | $2.57亿 | -0.36% |
| 60 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 463 |
AWEAWE Network
|
$0.0682 | $0.06829 | $0.0648 | $24.69万 | $1.30亿 | 5.25% |
| 228 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 486 |
ROBOFabric Protocol
|
$0.00504 | $0.00525 | $0.00496 | $21.97万 | $1,129.91万 | -1.18% |
相关站点
共 40 个
TQQQB _币种排行
Plasma _数字货币市值
Internet _BTC行情
Uniswap _BTC行情
First Digital _以太坊ETH价格
Uniswap _BTC行情
MarsCoin _比特币行情
PAX Gold _比特币行情
币安币 _比特币行情
BABAB _币种排行
StraitsX XUSD _以太坊ETH价格
Arbitrum _以太坊ETH价格
Quant _数字货币市值
Ripple USD _币种排行
Official Trump _比特币
Polkadot _币种排行
PAX Gold _比特币
比特现金 _币种排行
大零币 _加密货币行情
Polygon _以太坊ETH价格
大零币 _比特币行情
比特现金 _币种排行
瑞波币 _数字货币市值
LayerZero _BTC行情
Polygon _数字货币市值
United Stables _数字货币市值
StraitsX XUSD _以太坊ETH价格
Pepe _币种排行
SNXXB _以太坊ETH价格
Worldcoin _比特币行情
Pepe _数字货币市值
1000CAT _加密货币行情
币安币 _币种排行
Holo _币种排行
Space and Time _以太坊ETH价格
Virtuals _以太坊ETH价格
BEB _数字货币市值
SNXXB _BTC行情
Aave _以太坊ETH价格
SOXSB _数字货币市值